*ST雅博 sz.002323
1.21
+5.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 1.55 | 1.57 | 1.52 | 1.54 | +0.65% | 0.78 | 2.38% |
| 2025-06-24 | 1.50 | 1.54 | 1.49 | 1.53 | +2.00% | 0.82 | 2.54% |
| 2025-06-23 | 1.47 | 1.52 | 1.43 | 1.50 | +0.67% | 0.89 | 2.84% |
| 2025-06-20 | 1.50 | 1.52 | 1.47 | 1.49 | 0.00% | 0.55 | 1.74% |
| 2025-06-19 | 1.54 | 1.55 | 1.48 | 1.49 | -3.25% | 0.84 | 2.63% |
| 2025-06-18 | 1.55 | 1.56 | 1.52 | 1.54 | -1.28% | 0.53 | 1.62% |
| 2025-06-17 | 1.56 | 1.57 | 1.53 | 1.56 | 0.00% | 0.64 | 1.95% |
| 2025-06-16 | 1.50 | 1.57 | 1.50 | 1.56 | +2.63% | 0.77 | 2.34% |
| 2025-06-13 | 1.57 | 1.58 | 1.51 | 1.52 | -3.80% | 0.99 | 3.04% |
| 2025-06-12 | 1.60 | 1.60 | 1.57 | 1.58 | -0.63% | 0.42 | 1.24% |
| 2025-06-11 | 1.57 | 1.60 | 1.57 | 1.59 | +1.27% | 0.67 | 2.00% |
| 2025-06-10 | 1.62 | 1.62 | 1.55 | 1.57 | -2.48% | 1.05 | 3.13% |
| 2025-06-09 | 1.58 | 1.63 | 1.57 | 1.61 | +1.90% | 1.06 | 3.13% |
| 2025-06-06 | 1.57 | 1.59 | 1.56 | 1.58 | +0.64% | 0.61 | 1.82% |
| 2025-06-05 | 1.60 | 1.61 | 1.56 | 1.57 | -1.26% | 0.80 | 2.39% |
| 2025-06-04 | 1.60 | 1.62 | 1.58 | 1.59 | -0.62% | 0.68 | 2.01% |
| 2025-06-03 | 1.56 | 1.62 | 1.55 | 1.60 | +2.56% | 0.87 | 2.57% |
| 2025-05-30 | 1.59 | 1.61 | 1.56 | 1.56 | -2.50% | 0.91 | 2.72% |
| 2025-05-29 | 1.54 | 1.61 | 1.53 | 1.60 | +3.90% | 1.37 | 4.07% |
| 2025-05-28 | 1.56 | 1.57 | 1.53 | 1.54 | -0.65% | 0.56 | 1.70% |