*ST雅博 sz.002323
1.21
+5.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 1.54 | 1.55 | 1.52 | 1.55 | +1.31% | 0.59 | 1.81% |
| 2025-05-26 | 1.52 | 1.54 | 1.51 | 1.53 | +1.32% | 0.47 | 1.46% |
| 2025-05-23 | 1.55 | 1.57 | 1.51 | 1.51 | -2.58% | 0.70 | 2.16% |
| 2025-05-22 | 1.57 | 1.60 | 1.55 | 1.55 | -1.90% | 0.76 | 2.28% |
| 2025-05-21 | 1.59 | 1.62 | 1.56 | 1.58 | -0.63% | 1.21 | 3.61% |
| 2025-05-20 | 1.56 | 1.61 | 1.55 | 1.59 | +2.58% | 1.22 | 3.65% |
| 2025-05-19 | 1.50 | 1.57 | 1.50 | 1.55 | +3.33% | 1.30 | 3.96% |
| 2025-05-16 | 1.50 | 1.53 | 1.49 | 1.50 | -0.66% | 0.67 | 2.11% |
| 2025-05-15 | 1.53 | 1.55 | 1.50 | 1.51 | -1.95% | 0.82 | 2.54% |
| 2025-05-14 | 1.53 | 1.55 | 1.50 | 1.54 | -1.91% | 1.48 | 4.58% |
| 2025-05-13 | 1.53 | 1.67 | 1.52 | 1.57 | +3.29% | 2.43 | 7.17% |
| 2025-05-12 | 1.52 | 1.53 | 1.49 | 1.52 | 0.00% | 0.69 | 2.15% |
| 2025-05-09 | 1.54 | 1.55 | 1.51 | 1.52 | -1.94% | 0.52 | 1.62% |
| 2025-05-08 | 1.51 | 1.58 | 1.50 | 1.55 | +2.65% | 1.10 | 3.36% |
| 2025-05-07 | 1.54 | 1.55 | 1.49 | 1.51 | 0.00% | 1.00 | 3.13% |
| 2025-05-06 | 1.45 | 1.51 | 1.44 | 1.51 | +4.86% | 1.04 | 3.31% |