*ST雅博 sz.002323
1.21
+5.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2.08 | 2.08 | 2.03 | 2.03 | -2.87% | 1.68 | 3.87% |
| 2026-04-21 | 2.10 | 2.15 | 2.05 | 2.09 | -0.48% | 2.29 | 5.17% |
| 2026-04-20 | 2.05 | 2.12 | 2.05 | 2.10 | +1.94% | 2.01 | 4.53% |
| 2026-04-17 | 2.07 | 2.08 | 2.00 | 2.06 | -0.48% | 2.16 | 5.00% |
| 2026-04-16 | 2.07 | 2.08 | 2.03 | 2.07 | -0.48% | 2.25 | 5.16% |
| 2026-04-15 | 2.15 | 2.16 | 2.07 | 2.08 | -3.26% | 2.22 | 4.98% |
| 2026-04-14 | 2.21 | 2.21 | 2.12 | 2.15 | -1.83% | 2.19 | 4.81% |
| 2026-04-13 | 2.12 | 2.20 | 2.10 | 2.19 | +2.34% | 2.55 | 5.55% |
| 2026-04-10 | 2.21 | 2.22 | 2.14 | 2.14 | -2.28% | 2.52 | 5.49% |
| 2026-04-09 | 2.24 | 2.24 | 2.15 | 2.19 | -2.23% | 2.28 | 4.93% |
| 2026-04-08 | 2.23 | 2.25 | 2.18 | 2.24 | +2.75% | 3.14 | 6.67% |
| 2026-04-07 | 2.12 | 2.19 | 2.08 | 2.18 | +2.83% | 3.42 | 7.45% |
| 2026-04-03 | 2.27 | 2.29 | 2.10 | 2.12 | -6.61% | 4.06 | 8.95% |
| 2026-04-02 | 2.43 | 2.43 | 2.23 | 2.27 | -7.35% | 6.84 | 14.00% |
| 2026-04-01 | 2.45 | 2.60 | 2.34 | 2.45 | +3.81% | 10.28 | 19.63% |
| 2026-03-31 | 2.55 | 2.57 | 2.36 | 2.36 | -7.45% | 5.16 | 9.98% |
| 2026-03-30 | 2.57 | 2.60 | 2.40 | 2.55 | -2.67% | 5.42 | 10.25% |
| 2026-03-27 | 2.58 | 2.66 | 2.48 | 2.62 | +1.16% | 5.99 | 10.91% |
| 2026-03-26 | 2.76 | 2.79 | 2.57 | 2.59 | -4.43% | 7.69 | 13.78% |
| 2026-03-25 | 2.68 | 2.76 | 2.65 | 2.71 | +3.44% | 12.97 | 22.52% |