*ST雅博 sz.002323
1.21
+5.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.46 | 2.62 | 2.40 | 2.62 | +10.08% | 4.86 | 8.93% |
| 2026-03-23 | 2.42 | 2.63 | 2.32 | 2.38 | -6.67% | 9.35 | 17.81% |
| 2026-03-20 | 2.69 | 2.84 | 2.52 | 2.55 | -6.59% | 12.91 | 22.90% |
| 2026-03-19 | 3.03 | 3.05 | 2.73 | 2.73 | -9.90% | 16.39 | 27.56% |
| 2026-03-18 | 2.93 | 3.03 | 2.88 | 3.03 | +10.18% | 3.41 | 5.39% |
| 2026-03-17 | 2.48 | 2.75 | 2.46 | 2.75 | +10.00% | 5.19 | 9.19% |
| 2026-03-16 | 2.55 | 2.70 | 2.47 | 2.50 | -1.57% | 12.29 | 22.59% |
| 2026-03-13 | 2.33 | 2.54 | 2.32 | 2.54 | +9.96% | 9.02 | 17.29% |
| 2026-03-12 | 2.33 | 2.38 | 2.28 | 2.31 | -1.70% | 3.80 | 7.72% |
| 2026-03-11 | 2.33 | 2.37 | 2.27 | 2.35 | +0.86% | 4.20 | 8.51% |
| 2026-03-10 | 2.32 | 2.34 | 2.27 | 2.33 | +1.30% | 3.45 | 7.06% |
| 2026-03-09 | 2.28 | 2.32 | 2.19 | 2.30 | +0.88% | 4.10 | 8.59% |
| 2026-03-06 | 2.22 | 2.30 | 2.18 | 2.28 | +2.24% | 4.23 | 8.82% |
| 2026-03-05 | 2.23 | 2.30 | 2.18 | 2.23 | +2.29% | 4.95 | 10.42% |
| 2026-03-04 | 2.10 | 2.21 | 2.07 | 2.18 | +1.40% | 4.64 | 10.15% |
| 2026-03-03 | 2.21 | 2.35 | 2.15 | 2.15 | -4.44% | 7.09 | 14.97% |
| 2026-03-02 | 2.33 | 2.38 | 2.19 | 2.25 | -7.02% | 8.51 | 17.73% |
| 2026-02-27 | 2.40 | 2.58 | 2.39 | 2.42 | -2.42% | 10.62 | 20.39% |
| 2026-02-26 | 2.28 | 2.56 | 2.28 | 2.48 | +6.44% | 14.97 | 29.01% |
| 2026-02-25 | 2.26 | 2.46 | 2.25 | 2.33 | +4.02% | 14.19 | 28.14% |