永太科技 sz.002326
24.26
+6.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.25 | 13.39 | 13.02 | 13.10 | -1.87% | 3.04 | 2.89% |
| 2025-07-21 | 13.01 | 13.35 | 13.00 | 13.35 | +1.83% | 3.80 | 3.60% |
| 2025-07-18 | 13.41 | 13.50 | 12.88 | 13.11 | -2.67% | 5.47 | 5.20% |
| 2025-07-17 | 13.36 | 13.56 | 13.23 | 13.47 | +1.13% | 2.96 | 2.73% |
| 2025-07-16 | 13.31 | 13.47 | 13.12 | 13.32 | -0.37% | 3.17 | 2.97% |
| 2025-07-15 | 13.39 | 13.58 | 13.15 | 13.37 | +0.30% | 4.19 | 3.89% |
| 2025-07-14 | 13.30 | 13.54 | 13.16 | 13.33 | +0.08% | 3.75 | 3.49% |
| 2025-07-11 | 13.39 | 13.58 | 13.00 | 13.32 | -1.48% | 6.92 | 6.47% |
| 2025-07-10 | 12.90 | 13.80 | 12.87 | 13.52 | +5.21% | 10.52 | 9.74% |
| 2025-07-09 | 12.76 | 13.08 | 12.56 | 12.85 | +1.98% | 5.52 | 5.36% |
| 2025-07-08 | 11.81 | 12.66 | 11.80 | 12.60 | +6.78% | 4.92 | 4.98% |
| 2025-07-07 | 12.22 | 12.38 | 11.78 | 11.80 | -4.07% | 3.79 | 3.91% |
| 2025-07-04 | 12.18 | 12.40 | 11.99 | 12.30 | +1.15% | 4.57 | 4.65% |
| 2025-07-03 | 11.96 | 12.23 | 11.40 | 12.16 | -1.94% | 4.78 | 4.99% |
| 2025-07-02 | 12.56 | 12.63 | 12.34 | 12.40 | -1.98% | 1.92 | 1.93% |
| 2025-07-01 | 12.93 | 12.96 | 12.46 | 12.65 | -1.71% | 2.70 | 2.66% |
| 2025-06-30 | 12.42 | 13.23 | 12.40 | 12.87 | +3.62% | 4.77 | 4.60% |
| 2025-06-27 | 12.41 | 12.64 | 12.34 | 12.42 | +0.08% | 2.26 | 2.26% |
| 2025-06-26 | 12.88 | 12.93 | 12.37 | 12.41 | -3.65% | 3.67 | 3.62% |
| 2025-06-25 | 12.85 | 13.07 | 12.69 | 12.88 | +0.55% | 3.16 | 3.05% |