永太科技 sz.002326
24.26
+6.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 21.23 | 21.93 | 20.71 | 20.90 | -3.78% | 8.42 | 4.91% |
| 2026-03-20 | 22.64 | 22.98 | 21.68 | 21.72 | -2.69% | 8.37 | 4.64% |
| 2026-03-19 | 23.70 | 23.71 | 22.20 | 22.32 | -6.61% | 8.23 | 4.49% |
| 2026-03-18 | 23.91 | 24.35 | 23.58 | 23.90 | -0.04% | 6.70 | 3.48% |
| 2026-03-17 | 24.22 | 24.67 | 23.88 | 23.91 | -1.77% | 9.66 | 4.93% |
| 2026-03-16 | 24.09 | 24.69 | 23.96 | 24.34 | +0.95% | 9.40 | 4.79% |
| 2026-03-13 | 23.62 | 24.50 | 23.42 | 24.11 | +1.73% | 9.74 | 4.99% |
| 2026-03-12 | 23.70 | 24.16 | 23.40 | 23.70 | -0.84% | 8.37 | 4.37% |
| 2026-03-11 | 23.23 | 24.08 | 23.11 | 23.90 | +2.75% | 10.62 | 5.54% |
| 2026-03-10 | 23.23 | 23.58 | 23.05 | 23.26 | +1.66% | 6.67 | 3.54% |
| 2026-03-09 | 22.30 | 23.00 | 21.76 | 22.88 | +0.39% | 9.52 | 5.28% |
| 2026-03-06 | 22.46 | 23.05 | 22.37 | 22.79 | +0.48% | 6.20 | 3.36% |
| 2026-03-05 | 22.81 | 22.98 | 22.42 | 22.68 | +1.39% | 5.62 | 3.07% |
| 2026-03-04 | 22.47 | 22.98 | 22.11 | 22.37 | -1.02% | 6.82 | 3.73% |
| 2026-03-03 | 24.57 | 24.80 | 22.48 | 22.60 | -7.03% | 12.26 | 6.57% |
| 2026-03-02 | 24.39 | 24.83 | 23.83 | 24.31 | -1.42% | 10.41 | 5.30% |
| 2026-02-27 | 25.00 | 25.10 | 24.27 | 24.66 | -1.83% | 11.49 | 5.77% |
| 2026-02-26 | 26.17 | 26.20 | 24.80 | 25.12 | -2.56% | 16.93 | 8.25% |
| 2026-02-25 | 25.00 | 26.50 | 24.71 | 25.78 | -0.42% | 31.32 | 15.18% |
| 2026-02-24 | 25.89 | 25.89 | 25.89 | 25.89 | -10.01% | 2.86 | 1.37% |