永太科技 sz.002326
24.26
+6.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.42 | 11.99 | 11.24 | 11.76 | +3.07% | 5.75 | 6.12% |
| 2025-05-23 | 11.03 | 11.97 | 11.03 | 11.41 | +3.35% | 5.72 | 6.17% |
| 2025-05-22 | 11.09 | 11.20 | 10.97 | 11.04 | -0.54% | 1.45 | 1.63% |
| 2025-05-21 | 11.20 | 11.34 | 11.08 | 11.10 | -1.42% | 1.16 | 1.29% |
| 2025-05-20 | 11.22 | 11.30 | 11.06 | 11.26 | +0.09% | 1.36 | 1.51% |
| 2025-05-19 | 11.31 | 11.48 | 11.18 | 11.25 | +0.72% | 1.62 | 1.78% |
| 2025-05-16 | 11.04 | 11.23 | 11.04 | 11.17 | +0.99% | 1.36 | 1.51% |
| 2025-05-15 | 11.18 | 11.25 | 10.96 | 11.06 | -1.34% | 2.06 | 2.32% |
| 2025-05-14 | 11.28 | 11.38 | 11.18 | 11.21 | -1.23% | 2.05 | 2.27% |
| 2025-05-13 | 11.40 | 11.58 | 11.22 | 11.35 | +0.35% | 2.73 | 2.98% |
| 2025-05-12 | 11.17 | 11.38 | 11.07 | 11.31 | +1.98% | 2.63 | 2.91% |
| 2025-05-09 | 11.10 | 11.35 | 11.04 | 11.09 | -1.33% | 2.70 | 3.02% |
| 2025-05-08 | 10.98 | 11.65 | 10.75 | 11.24 | +3.12% | 5.77 | 6.33% |
| 2025-05-07 | 10.73 | 11.10 | 10.69 | 10.90 | +2.64% | 3.16 | 3.62% |
| 2025-05-06 | 10.40 | 10.67 | 10.32 | 10.62 | +2.41% | 1.90 | 2.26% |