永太科技 sz.002326
24.26
+6.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.66 | 13.13 | 12.60 | 12.81 | +1.34% | 4.22 | 4.06% |
| 2025-06-23 | 12.24 | 12.87 | 12.17 | 12.64 | +2.51% | 4.45 | 4.41% |
| 2025-06-20 | 12.74 | 12.90 | 12.28 | 12.33 | -3.67% | 3.78 | 3.75% |
| 2025-06-19 | 13.10 | 13.19 | 12.74 | 12.80 | -2.44% | 3.11 | 2.99% |
| 2025-06-18 | 13.10 | 13.20 | 12.95 | 13.12 | +0.15% | 2.93 | 2.79% |
| 2025-06-17 | 13.80 | 13.91 | 13.05 | 13.10 | -5.14% | 6.50 | 6.08% |
| 2025-06-16 | 13.62 | 14.12 | 13.62 | 13.81 | +0.66% | 3.94 | 3.53% |
| 2025-06-13 | 14.22 | 14.22 | 13.68 | 13.72 | -3.45% | 4.69 | 4.20% |
| 2025-06-12 | 14.25 | 14.25 | 13.89 | 14.21 | +0.14% | 6.11 | 5.40% |
| 2025-06-11 | 14.55 | 14.93 | 13.43 | 14.19 | -2.14% | 14.66 | 12.96% |
| 2025-06-10 | 14.68 | 14.84 | 14.27 | 14.50 | -1.69% | 8.98 | 7.68% |
| 2025-06-09 | 13.90 | 14.95 | 13.71 | 14.75 | +8.06% | 11.35 | 9.82% |
| 2025-06-06 | 13.90 | 14.20 | 13.51 | 13.65 | 0.00% | 10.66 | 9.61% |
| 2025-06-05 | 12.98 | 13.75 | 12.90 | 13.65 | +6.14% | 10.89 | 10.08% |
| 2025-06-04 | 12.65 | 12.95 | 12.40 | 12.86 | +2.63% | 5.99 | 5.87% |
| 2025-06-03 | 11.79 | 12.58 | 11.73 | 12.53 | +5.74% | 6.37 | 6.37% |
| 2025-05-30 | 11.88 | 11.95 | 11.75 | 11.85 | -0.25% | 2.51 | 2.64% |
| 2025-05-29 | 11.80 | 12.14 | 11.70 | 11.88 | 0.00% | 3.76 | 3.92% |
| 2025-05-28 | 12.35 | 12.45 | 11.79 | 11.88 | -3.34% | 5.07 | 5.25% |
| 2025-05-27 | 11.76 | 12.38 | 11.60 | 12.29 | +4.51% | 7.42 | 7.58% |