富安娜 sz.002327
6.99
+0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.25 | 7.26 | 7.23 | 7.25 | 0.00% | 0.34 | 0.96% |
| 2025-09-16 | 7.25 | 7.26 | 7.22 | 7.25 | +0.28% | 0.37 | 1.05% |
| 2025-09-15 | 7.29 | 7.29 | 7.23 | 7.23 | -0.69% | 0.44 | 1.25% |
| 2025-09-12 | 7.31 | 7.31 | 7.26 | 7.28 | -0.27% | 0.35 | 1.00% |
| 2025-09-11 | 7.30 | 7.31 | 7.23 | 7.30 | 0.00% | 0.48 | 1.35% |
| 2025-09-10 | 7.36 | 7.36 | 7.27 | 7.30 | -0.68% | 0.48 | 1.33% |
| 2025-09-09 | 7.35 | 7.38 | 7.32 | 7.35 | +0.14% | 0.54 | 1.52% |
| 2025-09-08 | 7.33 | 7.38 | 7.32 | 7.34 | -0.14% | 0.44 | 1.23% |
| 2025-09-05 | 7.35 | 7.37 | 7.29 | 7.35 | -0.14% | 0.41 | 1.16% |
| 2025-09-04 | 7.25 | 7.36 | 7.21 | 7.36 | +1.52% | 0.70 | 1.95% |
| 2025-09-03 | 7.31 | 7.34 | 7.25 | 7.25 | -0.82% | 0.43 | 1.22% |
| 2025-09-02 | 7.30 | 7.32 | 7.24 | 7.31 | +0.14% | 0.47 | 1.34% |
| 2025-09-01 | 7.28 | 7.33 | 7.23 | 7.30 | -0.55% | 0.75 | 2.10% |
| 2025-08-29 | 7.36 | 7.39 | 7.30 | 7.34 | 0.00% | 0.43 | 1.20% |
| 2025-08-28 | 7.33 | 7.38 | 7.28 | 7.34 | +0.14% | 0.66 | 1.85% |
| 2025-08-27 | 7.44 | 7.46 | 7.32 | 7.33 | -1.48% | 0.72 | 2.02% |
| 2025-08-26 | 7.41 | 7.44 | 7.38 | 7.44 | +0.40% | 0.48 | 1.33% |
| 2025-08-25 | 7.37 | 7.41 | 7.35 | 7.41 | +0.54% | 0.61 | 1.69% |
| 2025-08-22 | 7.37 | 7.39 | 7.33 | 7.37 | -0.14% | 0.46 | 1.29% |
| 2025-08-21 | 7.39 | 7.40 | 7.34 | 7.38 | 0.00% | 0.48 | 1.33% |