富安娜 sz.002327
6.99
+0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.42 | 7.43 | 7.29 | 7.41 | +0.14% | 0.60 | 1.66% |
| 2025-11-19 | 7.41 | 7.47 | 7.39 | 7.40 | -0.67% | 0.48 | 1.33% |
| 2025-11-18 | 7.39 | 7.47 | 7.34 | 7.45 | +1.09% | 0.65 | 1.81% |
| 2025-11-17 | 7.43 | 7.43 | 7.34 | 7.37 | -0.81% | 0.50 | 1.39% |
| 2025-11-14 | 7.36 | 7.49 | 7.36 | 7.43 | +0.81% | 0.74 | 2.02% |
| 2025-11-13 | 7.40 | 7.42 | 7.32 | 7.37 | -0.41% | 0.59 | 1.64% |
| 2025-11-12 | 7.35 | 7.40 | 7.33 | 7.40 | +0.68% | 0.57 | 1.57% |
| 2025-11-11 | 7.37 | 7.38 | 7.31 | 7.35 | -0.14% | 0.42 | 1.18% |
| 2025-11-10 | 7.30 | 7.37 | 7.26 | 7.36 | +0.82% | 0.48 | 1.34% |
| 2025-11-07 | 7.28 | 7.31 | 7.24 | 7.30 | +0.27% | 0.37 | 1.04% |
| 2025-11-06 | 7.28 | 7.29 | 7.24 | 7.28 | +0.28% | 0.34 | 0.96% |
| 2025-11-05 | 7.26 | 7.29 | 7.21 | 7.26 | 0.00% | 0.38 | 1.08% |
| 2025-11-04 | 7.23 | 7.28 | 7.21 | 7.26 | +0.41% | 0.41 | 1.15% |
| 2025-11-03 | 7.21 | 7.25 | 7.16 | 7.23 | +0.42% | 0.37 | 1.04% |
| 2025-10-31 | 7.14 | 7.20 | 7.12 | 7.20 | +1.12% | 0.41 | 1.17% |
| 2025-10-30 | 7.17 | 7.19 | 7.11 | 7.12 | -0.70% | 0.31 | 0.89% |
| 2025-10-29 | 7.18 | 7.18 | 7.09 | 7.17 | +0.14% | 0.33 | 0.96% |
| 2025-10-28 | 7.22 | 7.23 | 7.15 | 7.16 | -0.83% | 0.31 | 0.90% |
| 2025-10-27 | 7.18 | 7.26 | 7.15 | 7.22 | +0.56% | 0.36 | 1.03% |
| 2025-10-24 | 7.27 | 7.27 | 7.18 | 7.18 | -1.10% | 0.41 | 1.17% |