富安娜 sz.002327
6.99
+0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.20 | 7.27 | 7.16 | 7.26 | +0.83% | 0.57 | 1.61% |
| 2025-10-22 | 7.15 | 7.22 | 7.14 | 7.20 | +0.56% | 0.30 | 0.85% |
| 2025-10-21 | 7.14 | 7.19 | 7.12 | 7.16 | +0.56% | 0.40 | 1.14% |
| 2025-10-20 | 7.13 | 7.15 | 7.10 | 7.12 | -0.14% | 0.30 | 0.86% |
| 2025-10-17 | 7.15 | 7.19 | 7.11 | 7.13 | -0.28% | 0.33 | 0.94% |
| 2025-10-16 | 7.19 | 7.20 | 7.12 | 7.15 | -0.56% | 0.36 | 1.03% |
| 2025-10-15 | 7.12 | 7.20 | 7.10 | 7.19 | +0.98% | 0.50 | 1.42% |
| 2025-10-14 | 7.08 | 7.14 | 7.06 | 7.12 | +0.56% | 0.40 | 1.15% |
| 2025-10-13 | 7.06 | 7.09 | 7.01 | 7.08 | -0.42% | 0.32 | 0.94% |
| 2025-10-10 | 7.05 | 7.13 | 7.03 | 7.11 | +0.85% | 0.33 | 0.97% |
| 2025-10-09 | 7.02 | 7.06 | 6.99 | 7.05 | +0.43% | 0.31 | 0.91% |
| 2025-09-30 | 7.05 | 7.05 | 7.00 | 7.02 | -0.14% | 0.24 | 0.69% |
| 2025-09-29 | 7.03 | 7.04 | 7.00 | 7.03 | -0.14% | 0.34 | 1.01% |
| 2025-09-26 | 7.07 | 7.07 | 7.01 | 7.04 | -0.42% | 0.35 | 1.02% |
| 2025-09-25 | 7.12 | 7.12 | 7.04 | 7.07 | -0.84% | 0.29 | 0.84% |
| 2025-09-24 | 7.12 | 7.17 | 7.10 | 7.13 | -0.56% | 0.27 | 0.77% |
| 2025-09-23 | 7.12 | 7.17 | 6.99 | 7.17 | +0.56% | 0.52 | 1.50% |
| 2025-09-22 | 7.22 | 7.23 | 7.13 | 7.13 | -1.38% | 0.35 | 1.01% |
| 2025-09-19 | 7.19 | 7.23 | 7.15 | 7.23 | +0.42% | 0.50 | 1.43% |
| 2025-09-18 | 7.24 | 7.25 | 7.19 | 7.20 | -0.69% | 0.47 | 1.32% |