柘中股份 sz.002346
21.06
+3.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.68 | 17.70 | 17.44 | 17.51 | -1.13% | 0.67 | 0.97% |
| 2025-12-17 | 17.79 | 17.85 | 17.19 | 17.71 | -0.78% | 1.06 | 1.53% |
| 2025-12-16 | 18.76 | 18.96 | 17.60 | 17.85 | -5.51% | 1.61 | 2.27% |
| 2025-12-15 | 19.20 | 19.38 | 18.77 | 18.89 | -1.92% | 1.35 | 1.81% |
| 2025-12-12 | 19.89 | 20.04 | 19.01 | 19.26 | -3.46% | 2.51 | 3.28% |
| 2025-12-11 | 19.77 | 20.40 | 19.67 | 19.95 | +0.40% | 2.92 | 3.71% |
| 2025-12-10 | 19.01 | 20.18 | 18.74 | 19.87 | +6.26% | 4.31 | 5.57% |
| 2025-12-09 | 16.92 | 18.70 | 16.92 | 18.70 | +10.00% | 1.96 | 2.75% |
| 2025-12-08 | 16.93 | 17.13 | 16.77 | 17.00 | +0.59% | 0.36 | 0.53% |
| 2025-12-05 | 16.68 | 16.97 | 16.64 | 16.90 | +1.26% | 0.25 | 0.38% |
| 2025-12-04 | 16.99 | 16.99 | 16.65 | 16.69 | -1.53% | 0.26 | 0.40% |
| 2025-12-03 | 16.98 | 17.21 | 16.84 | 16.95 | 0.00% | 0.41 | 0.61% |
| 2025-12-02 | 16.93 | 17.22 | 16.71 | 16.95 | +0.18% | 0.49 | 0.74% |
| 2025-12-01 | 17.25 | 17.25 | 16.77 | 16.92 | -0.82% | 0.55 | 0.83% |
| 2025-11-28 | 16.82 | 17.59 | 16.70 | 17.06 | +1.43% | 0.62 | 0.92% |
| 2025-11-27 | 16.67 | 17.14 | 16.67 | 16.82 | +0.60% | 0.49 | 0.74% |
| 2025-11-26 | 16.70 | 17.13 | 16.67 | 16.72 | +0.18% | 0.38 | 0.58% |
| 2025-11-25 | 16.80 | 17.07 | 16.66 | 16.69 | -0.54% | 0.45 | 0.69% |
| 2025-11-24 | 16.50 | 16.92 | 16.46 | 16.78 | +2.01% | 0.79 | 1.19% |
| 2025-11-21 | 17.44 | 17.57 | 16.40 | 16.45 | -6.80% | 1.00 | 1.52% |