柘中股份 sz.002346
21.06
+3.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 17.70 | 17.90 | 17.50 | 17.86 | +0.22% | 0.55 | 0.80% |
| 2025-10-22 | 18.00 | 18.28 | 17.78 | 17.82 | -1.05% | 0.74 | 1.05% |
| 2025-10-21 | 18.13 | 18.32 | 17.66 | 18.01 | +0.06% | 1.12 | 1.58% |
| 2025-10-20 | 17.02 | 18.48 | 16.83 | 18.00 | +7.02% | 2.18 | 3.10% |
| 2025-10-17 | 17.90 | 17.96 | 16.78 | 16.82 | -6.35% | 1.36 | 2.01% |
| 2025-10-16 | 18.53 | 18.87 | 17.85 | 17.96 | -3.54% | 1.65 | 2.28% |
| 2025-10-15 | 17.46 | 18.66 | 17.40 | 18.62 | +6.10% | 1.63 | 2.30% |
| 2025-10-14 | 18.22 | 18.45 | 17.43 | 17.55 | -3.62% | 1.42 | 2.03% |
| 2025-10-13 | 17.53 | 18.37 | 17.36 | 18.21 | -1.30% | 1.61 | 2.26% |
| 2025-10-10 | 18.10 | 19.20 | 17.85 | 18.45 | +2.10% | 2.35 | 3.24% |
| 2025-10-09 | 18.21 | 18.24 | 17.52 | 18.07 | -0.93% | 1.81 | 2.57% |
| 2025-09-30 | 18.89 | 18.90 | 18.11 | 18.24 | -2.41% | 2.06 | 2.84% |
| 2025-09-29 | 19.24 | 19.48 | 18.18 | 18.69 | -2.35% | 4.11 | 5.53% |
| 2025-09-26 | 17.12 | 19.14 | 17.06 | 19.14 | +10.00% | 2.24 | 3.04% |
| 2025-09-25 | 16.72 | 17.80 | 16.71 | 17.40 | +4.19% | 2.08 | 3.05% |
| 2025-09-24 | 16.41 | 17.10 | 16.36 | 16.70 | +0.54% | 0.99 | 1.51% |
| 2025-09-23 | 16.80 | 16.85 | 16.28 | 16.61 | -1.37% | 1.16 | 1.78% |
| 2025-09-22 | 16.09 | 17.30 | 16.00 | 16.84 | +5.25% | 1.86 | 2.82% |
| 2025-09-19 | 15.97 | 16.10 | 15.58 | 16.00 | +0.13% | 0.79 | 1.28% |
| 2025-09-18 | 16.33 | 16.66 | 15.84 | 15.98 | -1.96% | 1.09 | 1.71% |