康力电梯 sz.002367
5.88
-1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.25 | 7.27 | 7.18 | 7.20 | -0.28% | 0.38 | 0.66% |
| 2025-11-19 | 7.36 | 7.37 | 7.20 | 7.22 | -1.77% | 0.59 | 1.02% |
| 2025-11-18 | 7.39 | 7.41 | 7.31 | 7.35 | -0.81% | 0.52 | 0.89% |
| 2025-11-17 | 7.45 | 7.46 | 7.36 | 7.41 | -0.40% | 0.46 | 0.78% |
| 2025-11-14 | 7.41 | 7.49 | 7.41 | 7.44 | +0.13% | 0.56 | 0.94% |
| 2025-11-13 | 7.49 | 7.50 | 7.41 | 7.43 | -0.54% | 0.56 | 0.95% |
| 2025-11-12 | 7.49 | 7.54 | 7.45 | 7.47 | -0.80% | 0.67 | 1.13% |
| 2025-11-11 | 7.55 | 7.58 | 7.50 | 7.53 | -0.13% | 0.66 | 1.10% |
| 2025-11-10 | 7.59 | 7.61 | 7.48 | 7.54 | -0.66% | 0.70 | 1.17% |
| 2025-11-07 | 7.53 | 7.61 | 7.50 | 7.59 | +0.40% | 0.76 | 1.26% |
| 2025-11-06 | 7.49 | 7.59 | 7.43 | 7.56 | +1.07% | 0.82 | 1.37% |
| 2025-11-05 | 7.37 | 7.51 | 7.35 | 7.48 | +0.94% | 0.89 | 1.50% |
| 2025-11-04 | 7.40 | 7.49 | 7.36 | 7.41 | -0.40% | 0.83 | 1.40% |
| 2025-11-03 | 7.35 | 7.45 | 7.35 | 7.44 | +1.36% | 1.23 | 2.09% |
| 2025-10-31 | 7.32 | 7.40 | 7.25 | 7.34 | +0.27% | 1.26 | 2.17% |
| 2025-10-30 | 7.43 | 7.50 | 7.32 | 7.32 | -1.75% | 1.58 | 2.69% |
| 2025-10-29 | 7.21 | 7.47 | 7.17 | 7.45 | +1.78% | 2.72 | 4.65% |
| 2025-10-28 | 7.09 | 7.45 | 7.09 | 7.32 | +7.33% | 4.30 | 7.38% |
| 2025-10-27 | 6.82 | 6.86 | 6.79 | 6.82 | +0.15% | 0.52 | 0.96% |
| 2025-10-24 | 6.84 | 6.85 | 6.80 | 6.81 | -0.58% | 0.38 | 0.71% |