伟星新材 sz.002372
9.87
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.24 | 10.29 | 10.17 | 10.28 | +0.58% | 0.74 | 0.49% |
| 2025-06-24 | 10.19 | 10.30 | 10.17 | 10.22 | +0.58% | 0.94 | 0.62% |
| 2025-06-23 | 10.19 | 10.20 | 10.03 | 10.16 | -1.16% | 0.75 | 0.50% |
| 2025-06-20 | 10.22 | 10.30 | 10.17 | 10.28 | +0.48% | 0.64 | 0.42% |
| 2025-06-19 | 10.42 | 10.46 | 10.16 | 10.23 | -2.09% | 1.09 | 0.71% |
| 2025-06-18 | 10.65 | 10.66 | 10.40 | 10.45 | -1.86% | 0.83 | 0.53% |
| 2025-06-17 | 10.72 | 10.77 | 10.62 | 10.65 | -0.83% | 0.46 | 0.29% |
| 2025-06-16 | 10.72 | 10.83 | 10.70 | 10.74 | +0.09% | 0.60 | 0.37% |
| 2025-06-13 | 10.83 | 10.87 | 10.71 | 10.73 | -1.19% | 0.62 | 0.39% |
| 2025-06-12 | 10.95 | 10.97 | 10.84 | 10.86 | -1.08% | 0.70 | 0.43% |
| 2025-06-11 | 10.90 | 11.02 | 10.89 | 10.97 | +0.18% | 0.34 | 0.21% |
| 2025-06-10 | 11.00 | 11.04 | 10.87 | 10.95 | -0.45% | 0.55 | 0.34% |
| 2025-06-09 | 11.02 | 11.04 | 10.97 | 11.00 | -0.09% | 0.44 | 0.27% |
| 2025-06-06 | 11.07 | 11.11 | 10.99 | 11.01 | -0.63% | 0.54 | 0.33% |
| 2025-06-05 | 11.10 | 11.16 | 10.98 | 11.08 | 0.00% | 0.83 | 0.51% |
| 2025-06-04 | 11.06 | 11.12 | 10.98 | 11.08 | +0.09% | 0.49 | 0.30% |
| 2025-06-03 | 11.04 | 11.10 | 11.00 | 11.07 | -0.18% | 0.45 | 0.28% |
| 2025-05-30 | 11.13 | 11.16 | 11.08 | 11.09 | -0.36% | 0.35 | 0.21% |
| 2025-05-29 | 11.05 | 11.17 | 10.99 | 11.13 | +0.90% | 0.61 | 0.37% |
| 2025-05-28 | 11.25 | 11.27 | 11.01 | 11.03 | -2.11% | 1.02 | 0.62% |