伟星新材 sz.002372
9.87
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.46 | 10.47 | 10.36 | 10.44 | +0.19% | 0.49 | 0.32% |
| 2026-04-21 | 10.57 | 10.59 | 10.41 | 10.42 | -1.42% | 0.80 | 0.52% |
| 2026-04-20 | 10.70 | 10.80 | 10.55 | 10.57 | -0.66% | 1.25 | 0.80% |
| 2026-04-17 | 10.61 | 10.69 | 10.55 | 10.64 | +0.38% | 0.74 | 0.47% |
| 2026-04-16 | 10.76 | 10.84 | 10.55 | 10.60 | -1.58% | 1.37 | 0.87% |
| 2026-04-15 | 10.80 | 10.84 | 10.67 | 10.77 | +0.19% | 0.64 | 0.40% |
| 2026-04-14 | 10.63 | 10.79 | 10.46 | 10.75 | +1.90% | 0.88 | 0.56% |
| 2026-04-13 | 10.56 | 10.72 | 10.48 | 10.55 | -0.57% | 0.90 | 0.58% |
| 2026-04-10 | 10.67 | 10.78 | 10.59 | 10.61 | +0.09% | 0.78 | 0.50% |
| 2026-04-09 | 10.60 | 10.67 | 10.47 | 10.60 | -0.93% | 1.11 | 0.71% |
| 2026-04-08 | 10.61 | 10.73 | 10.34 | 10.70 | +2.39% | 1.90 | 1.22% |
| 2026-04-07 | 10.80 | 10.84 | 10.41 | 10.45 | -3.24% | 1.03 | 0.66% |
| 2026-04-03 | 10.97 | 11.00 | 10.33 | 10.80 | -4.42% | 2.54 | 1.62% |
| 2026-04-02 | 11.10 | 11.34 | 11.07 | 11.30 | +0.98% | 0.68 | 0.41% |
| 2026-04-01 | 11.36 | 11.44 | 11.10 | 11.19 | -0.27% | 0.79 | 0.48% |
| 2026-03-31 | 11.26 | 11.50 | 11.22 | 11.22 | -0.88% | 0.65 | 0.39% |
| 2026-03-30 | 10.90 | 11.34 | 10.80 | 11.32 | +3.10% | 1.17 | 0.71% |
| 2026-03-27 | 10.90 | 11.11 | 10.81 | 10.98 | +0.18% | 0.65 | 0.40% |
| 2026-03-26 | 11.06 | 11.14 | 10.88 | 10.96 | -0.90% | 0.52 | 0.32% |
| 2026-03-25 | 10.95 | 11.20 | 10.85 | 11.06 | +1.28% | 1.29 | 0.79% |