伟星新材 sz.002372
9.87
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.14 | 11.27 | 11.05 | 11.27 | +1.28% | 0.82 | 0.47% |
| 2025-05-26 | 11.17 | 11.28 | 11.04 | 11.13 | -0.59% | 0.67 | 0.39% |
| 2025-05-23 | 11.15 | 11.30 | 11.11 | 11.20 | +0.43% | 0.66 | 0.38% |
| 2025-05-22 | 11.16 | 11.39 | 11.14 | 11.15 | -0.25% | 0.99 | 0.57% |
| 2025-05-21 | 11.13 | 11.22 | 11.13 | 11.18 | +0.09% | 0.32 | 0.18% |
| 2025-05-20 | 11.14 | 11.27 | 11.04 | 11.17 | +0.60% | 0.70 | 0.40% |
| 2025-05-19 | 11.03 | 11.14 | 11.02 | 11.10 | +0.26% | 0.40 | 0.23% |
| 2025-05-16 | 11.08 | 11.14 | 11.02 | 11.07 | +0.17% | 0.32 | 0.19% |
| 2025-05-15 | 11.20 | 11.25 | 11.01 | 11.05 | -1.52% | 0.86 | 0.50% |
| 2025-05-14 | 11.23 | 11.29 | 11.08 | 11.22 | -0.42% | 0.67 | 0.39% |
| 2025-05-13 | 11.32 | 11.34 | 11.21 | 11.27 | +0.25% | 0.59 | 0.34% |
| 2025-05-12 | 11.37 | 11.39 | 11.16 | 11.24 | -0.59% | 0.73 | 0.42% |
| 2025-05-09 | 11.36 | 11.38 | 11.23 | 11.31 | -0.17% | 0.39 | 0.22% |
| 2025-05-08 | 11.35 | 11.39 | 11.26 | 11.33 | -0.17% | 0.35 | 0.20% |
| 2025-05-07 | 11.49 | 11.72 | 11.29 | 11.35 | -0.08% | 0.82 | 0.46% |
| 2025-05-06 | 11.23 | 11.40 | 11.20 | 11.36 | +1.36% | 0.69 | 0.40% |