伟星新材 sz.002372
9.87
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.56 | 10.94 | 10.50 | 10.92 | +4.80% | 1.29 | 0.81% |
| 2026-03-23 | 10.97 | 11.00 | 10.32 | 10.42 | -5.62% | 1.25 | 0.81% |
| 2026-03-20 | 11.25 | 11.32 | 11.03 | 11.04 | -1.69% | 1.00 | 0.61% |
| 2026-03-19 | 11.37 | 11.46 | 11.16 | 11.23 | -2.43% | 1.78 | 1.07% |
| 2026-03-18 | 11.62 | 11.64 | 11.45 | 11.51 | -0.95% | 0.84 | 0.50% |
| 2026-03-17 | 11.64 | 11.89 | 11.60 | 11.62 | -0.17% | 1.15 | 0.67% |
| 2026-03-16 | 11.70 | 11.75 | 11.43 | 11.64 | -0.68% | 1.43 | 0.84% |
| 2026-03-13 | 11.72 | 12.12 | 11.61 | 11.72 | -0.42% | 2.23 | 1.29% |
| 2026-03-12 | 11.57 | 11.80 | 11.40 | 11.77 | +1.64% | 1.85 | 1.09% |
| 2026-03-11 | 11.64 | 11.80 | 11.53 | 11.58 | -0.52% | 1.11 | 0.65% |
| 2026-03-10 | 11.69 | 11.85 | 11.52 | 11.64 | +0.26% | 1.14 | 0.67% |
| 2026-03-09 | 11.62 | 11.90 | 11.50 | 11.61 | -0.60% | 1.18 | 0.69% |
| 2026-03-06 | 11.66 | 11.78 | 11.56 | 11.68 | +0.17% | 0.84 | 0.49% |
| 2026-03-05 | 11.96 | 12.00 | 11.60 | 11.66 | -1.44% | 1.24 | 0.72% |
| 2026-03-04 | 11.91 | 12.03 | 11.72 | 11.83 | -1.17% | 1.41 | 0.81% |
| 2026-03-03 | 12.27 | 12.31 | 11.93 | 11.97 | -2.21% | 1.45 | 0.81% |
| 2026-03-02 | 12.05 | 12.59 | 12.05 | 12.24 | -0.24% | 1.65 | 0.91% |
| 2026-02-27 | 12.07 | 12.30 | 12.01 | 12.27 | +0.74% | 1.21 | 0.68% |
| 2026-02-26 | 12.35 | 12.37 | 11.99 | 12.18 | -1.85% | 2.08 | 1.17% |
| 2026-02-25 | 12.23 | 12.66 | 12.22 | 12.41 | +2.06% | 1.79 | 0.98% |