亚厦股份 sz.002375
4.51
+1.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.83 | 3.85 | 3.81 | 3.83 | +0.52% | 0.28 | 0.54% |
| 2025-06-24 | 3.72 | 3.82 | 3.71 | 3.81 | +2.70% | 0.39 | 0.77% |
| 2025-06-23 | 3.64 | 3.72 | 3.63 | 3.71 | +1.09% | 0.22 | 0.46% |
| 2025-06-20 | 3.66 | 3.70 | 3.64 | 3.67 | +0.55% | 0.29 | 0.60% |
| 2025-06-19 | 3.72 | 3.74 | 3.64 | 3.65 | -1.88% | 0.35 | 0.71% |
| 2025-06-18 | 3.77 | 3.80 | 3.72 | 3.72 | -1.33% | 0.37 | 0.74% |
| 2025-06-17 | 3.76 | 3.80 | 3.74 | 3.77 | 0.00% | 0.25 | 0.50% |
| 2025-06-16 | 3.73 | 3.78 | 3.71 | 3.77 | +0.53% | 0.26 | 0.51% |
| 2025-06-13 | 3.81 | 3.81 | 3.73 | 3.75 | -1.83% | 0.32 | 0.64% |
| 2025-06-12 | 3.84 | 3.84 | 3.78 | 3.82 | -0.26% | 0.36 | 0.71% |
| 2025-06-11 | 3.81 | 3.87 | 3.81 | 3.83 | 0.00% | 0.47 | 0.90% |
| 2025-06-10 | 3.87 | 3.87 | 3.78 | 3.83 | -0.76% | 0.37 | 0.72% |
| 2025-06-09 | 3.86 | 3.87 | 3.83 | 3.86 | 0.00% | 0.23 | 0.45% |
| 2025-06-06 | 3.85 | 3.87 | 3.83 | 3.86 | +0.77% | 0.22 | 0.42% |
| 2025-06-05 | 3.85 | 3.86 | 3.80 | 3.83 | -0.51% | 0.35 | 0.67% |
| 2025-06-04 | 3.81 | 3.86 | 3.80 | 3.85 | +1.03% | 0.35 | 0.68% |
| 2025-06-03 | 3.78 | 3.83 | 3.77 | 3.81 | +0.52% | 0.27 | 0.53% |
| 2025-05-30 | 3.81 | 3.82 | 3.77 | 3.79 | -0.77% | 0.27 | 0.53% |
| 2025-05-29 | 3.74 | 3.83 | 3.72 | 3.82 | +2.10% | 0.40 | 0.77% |
| 2025-05-28 | 3.76 | 3.78 | 3.72 | 3.74 | -0.52% | 0.29 | 0.57% |