亚厦股份 sz.002375
4.51
+1.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.14 | 4.19 | 4.10 | 4.17 | +1.96% | 0.85 | 1.54% |
| 2026-04-21 | 4.00 | 4.20 | 3.99 | 4.09 | +2.00% | 0.95 | 1.75% |
| 2026-04-20 | 3.99 | 4.06 | 3.94 | 4.01 | +0.75% | 0.86 | 1.63% |
| 2026-04-17 | 3.92 | 4.09 | 3.92 | 3.98 | +2.05% | 1.03 | 1.96% |
| 2026-04-16 | 3.87 | 3.91 | 3.85 | 3.90 | +0.78% | 0.38 | 0.74% |
| 2026-04-15 | 3.89 | 3.93 | 3.85 | 3.87 | -0.51% | 0.43 | 0.83% |
| 2026-04-14 | 3.90 | 3.90 | 3.83 | 3.89 | +0.26% | 0.40 | 0.79% |
| 2026-04-13 | 3.88 | 3.89 | 3.84 | 3.88 | -0.26% | 0.27 | 0.53% |
| 2026-04-10 | 3.87 | 3.93 | 3.87 | 3.89 | +1.04% | 0.39 | 0.75% |
| 2026-04-09 | 3.94 | 3.95 | 3.83 | 3.85 | -2.04% | 0.44 | 0.85% |
| 2026-04-08 | 3.87 | 3.94 | 3.86 | 3.93 | +2.88% | 0.45 | 0.86% |
| 2026-04-07 | 3.74 | 3.83 | 3.71 | 3.82 | +2.41% | 0.42 | 0.84% |
| 2026-04-03 | 3.90 | 3.90 | 3.72 | 3.73 | -4.36% | 0.48 | 0.96% |
| 2026-04-02 | 3.93 | 3.95 | 3.86 | 3.90 | -0.76% | 0.32 | 0.62% |
| 2026-04-01 | 3.97 | 4.02 | 3.91 | 3.93 | +0.26% | 0.44 | 0.85% |
| 2026-03-31 | 3.92 | 4.02 | 3.91 | 3.92 | -0.51% | 0.41 | 0.78% |
| 2026-03-30 | 3.82 | 3.95 | 3.81 | 3.94 | +1.55% | 0.49 | 0.94% |
| 2026-03-27 | 3.82 | 3.89 | 3.80 | 3.88 | +0.52% | 0.39 | 0.77% |
| 2026-03-26 | 3.88 | 3.95 | 3.84 | 3.86 | -0.77% | 0.39 | 0.75% |
| 2026-03-25 | 3.83 | 3.91 | 3.81 | 3.89 | +1.83% | 0.53 | 1.04% |