亚厦股份 sz.002375
4.51
+1.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.76 | 3.82 | 3.68 | 3.82 | +3.24% | 0.72 | 1.44% |
| 2026-03-23 | 3.89 | 3.90 | 3.66 | 3.70 | -6.09% | 0.90 | 1.80% |
| 2026-03-20 | 4.08 | 4.08 | 3.94 | 3.94 | -2.96% | 0.57 | 1.08% |
| 2026-03-19 | 4.12 | 4.15 | 4.03 | 4.06 | -2.40% | 0.52 | 0.96% |
| 2026-03-18 | 4.19 | 4.20 | 4.12 | 4.16 | -0.48% | 0.45 | 0.82% |
| 2026-03-17 | 4.21 | 4.27 | 4.18 | 4.18 | -0.71% | 0.57 | 1.02% |
| 2026-03-16 | 4.20 | 4.25 | 4.15 | 4.21 | +0.48% | 0.52 | 0.94% |
| 2026-03-13 | 4.21 | 4.27 | 4.18 | 4.19 | -0.71% | 0.61 | 1.08% |
| 2026-03-12 | 4.23 | 4.27 | 4.20 | 4.22 | -0.24% | 0.57 | 1.02% |
| 2026-03-11 | 4.23 | 4.24 | 4.18 | 4.23 | +0.48% | 0.52 | 0.93% |
| 2026-03-10 | 4.20 | 4.23 | 4.18 | 4.21 | +1.20% | 0.57 | 1.02% |
| 2026-03-09 | 4.12 | 4.19 | 4.09 | 4.16 | -0.72% | 0.70 | 1.27% |
| 2026-03-06 | 4.11 | 4.19 | 4.09 | 4.19 | +1.95% | 0.61 | 1.11% |
| 2026-03-05 | 4.10 | 4.15 | 4.08 | 4.11 | +2.49% | 0.69 | 1.26% |
| 2026-03-04 | 4.06 | 4.10 | 3.99 | 4.01 | -1.96% | 0.93 | 1.75% |
| 2026-03-03 | 4.21 | 4.26 | 4.08 | 4.09 | -2.85% | 1.13 | 2.05% |
| 2026-03-02 | 4.25 | 4.26 | 4.16 | 4.21 | -2.77% | 0.97 | 1.74% |
| 2026-02-27 | 4.28 | 4.34 | 4.27 | 4.33 | +0.70% | 0.55 | 0.97% |
| 2026-02-26 | 4.38 | 4.39 | 4.28 | 4.30 | -1.83% | 0.79 | 1.38% |
| 2026-02-25 | 4.33 | 4.41 | 4.33 | 4.38 | +1.15% | 0.77 | 1.33% |