亚厦股份 sz.002375
4.51
+1.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.74 | 3.77 | 3.71 | 3.76 | +0.26% | 0.34 | 0.68% |
| 2025-05-26 | 3.72 | 3.77 | 3.70 | 3.75 | +0.79% | 0.30 | 0.59% |
| 2025-05-23 | 3.77 | 3.81 | 3.71 | 3.72 | -1.30% | 0.40 | 0.79% |
| 2025-05-22 | 3.84 | 3.86 | 3.76 | 3.77 | -2.04% | 0.43 | 0.84% |
| 2025-05-21 | 3.83 | 3.88 | 3.82 | 3.85 | +0.26% | 0.45 | 0.87% |
| 2025-05-20 | 3.86 | 3.86 | 3.81 | 3.84 | +0.26% | 0.50 | 0.97% |
| 2025-05-19 | 3.80 | 3.89 | 3.78 | 3.83 | +1.04% | 0.77 | 1.49% |
| 2025-05-16 | 3.85 | 3.89 | 3.74 | 3.79 | -0.77% | 1.09 | 2.12% |
| 2025-05-15 | 3.74 | 4.06 | 3.73 | 3.82 | +1.57% | 1.71 | 3.26% |
| 2025-05-14 | 3.72 | 3.76 | 3.68 | 3.76 | +1.06% | 0.36 | 0.72% |
| 2025-05-13 | 3.73 | 3.77 | 3.71 | 3.72 | +0.26% | 0.40 | 0.80% |
| 2025-05-12 | 3.76 | 3.76 | 3.66 | 3.71 | 0.00% | 0.36 | 0.73% |
| 2025-05-09 | 3.73 | 3.75 | 3.68 | 3.71 | -0.26% | 0.28 | 0.57% |
| 2025-05-08 | 3.69 | 3.73 | 3.67 | 3.72 | +0.26% | 0.40 | 0.79% |
| 2025-05-07 | 3.68 | 3.74 | 3.66 | 3.71 | +1.34% | 0.49 | 0.98% |
| 2025-05-06 | 3.58 | 3.67 | 3.56 | 3.66 | +3.32% | 0.43 | 0.87% |