维信诺 sz.002387
8.78
+1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.02 | 9.47 | 9.02 | 9.36 | +4.70% | 4.30 | 3.33% |
| 2025-06-24 | 8.82 | 8.99 | 8.80 | 8.94 | +1.48% | 1.06 | 0.85% |
| 2025-06-23 | 8.64 | 8.81 | 8.60 | 8.81 | +1.85% | 0.72 | 0.59% |
| 2025-06-20 | 8.70 | 8.81 | 8.61 | 8.65 | -1.26% | 0.73 | 0.60% |
| 2025-06-19 | 8.87 | 9.00 | 8.73 | 8.76 | -1.57% | 1.12 | 0.91% |
| 2025-06-18 | 8.84 | 8.90 | 8.70 | 8.90 | +0.45% | 1.04 | 0.85% |
| 2025-06-17 | 8.92 | 8.99 | 8.84 | 8.86 | -0.78% | 0.80 | 0.65% |
| 2025-06-16 | 8.80 | 9.01 | 8.78 | 8.93 | +0.79% | 0.88 | 0.71% |
| 2025-06-13 | 8.95 | 8.98 | 8.80 | 8.86 | -1.56% | 1.20 | 0.97% |
| 2025-06-12 | 9.08 | 9.10 | 8.98 | 9.00 | -0.99% | 1.14 | 0.90% |
| 2025-06-11 | 9.09 | 9.24 | 9.06 | 9.09 | -0.22% | 1.11 | 0.87% |
| 2025-06-10 | 9.21 | 9.21 | 8.95 | 9.11 | -0.87% | 1.52 | 1.20% |
| 2025-06-09 | 9.18 | 9.22 | 9.13 | 9.19 | +0.22% | 1.29 | 1.01% |
| 2025-06-06 | 9.20 | 9.25 | 9.11 | 9.17 | -0.97% | 1.70 | 1.33% |
| 2025-06-05 | 9.41 | 9.48 | 9.15 | 9.26 | -3.44% | 4.73 | 3.67% |
| 2025-06-04 | 9.10 | 9.83 | 9.07 | 9.59 | +7.27% | 6.62 | 4.95% |
| 2025-06-03 | 8.83 | 9.09 | 8.83 | 8.94 | -0.45% | 1.04 | 0.83% |
| 2025-05-30 | 9.06 | 9.09 | 8.75 | 8.98 | -1.54% | 1.17 | 0.94% |
| 2025-05-29 | 8.94 | 9.14 | 8.90 | 9.12 | +1.67% | 0.94 | 0.74% |
| 2025-05-28 | 9.03 | 9.08 | 8.85 | 8.97 | -0.66% | 0.98 | 0.78% |