维信诺 sz.002387
8.78
+1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.10 | 9.10 | 8.96 | 9.03 | -0.99% | 1.05 | 0.83% |
| 2025-05-26 | 9.03 | 9.15 | 9.03 | 9.12 | +0.22% | 0.98 | 0.77% |
| 2025-05-23 | 9.38 | 9.38 | 9.10 | 9.10 | -2.47% | 1.36 | 1.06% |
| 2025-05-22 | 9.40 | 9.52 | 9.29 | 9.33 | -0.85% | 1.28 | 0.98% |
| 2025-05-21 | 9.63 | 9.67 | 9.40 | 9.41 | -3.09% | 2.27 | 1.72% |
| 2025-05-20 | 9.44 | 9.80 | 9.24 | 9.71 | +3.96% | 3.97 | 2.98% |
| 2025-05-19 | 9.13 | 9.45 | 9.02 | 9.34 | +3.55% | 2.53 | 1.96% |
| 2025-05-16 | 8.98 | 9.15 | 8.92 | 9.02 | -0.11% | 1.19 | 0.95% |
| 2025-05-15 | 9.13 | 9.30 | 8.96 | 9.03 | -1.63% | 1.61 | 1.27% |
| 2025-05-14 | 9.08 | 9.29 | 9.03 | 9.18 | +1.10% | 1.59 | 1.25% |
| 2025-05-13 | 9.22 | 9.34 | 9.07 | 9.08 | -0.44% | 1.56 | 1.22% |
| 2025-05-12 | 9.05 | 9.20 | 9.00 | 9.12 | +1.90% | 1.39 | 1.10% |
| 2025-05-09 | 9.09 | 9.16 | 8.91 | 8.95 | -1.54% | 1.41 | 1.12% |
| 2025-05-08 | 8.95 | 9.15 | 8.92 | 9.09 | +1.11% | 1.32 | 1.05% |
| 2025-05-07 | 9.06 | 9.14 | 8.88 | 8.99 | +0.56% | 1.76 | 1.40% |
| 2025-05-06 | 8.69 | 8.94 | 8.66 | 8.94 | +3.95% | 1.84 | 1.49% |