维信诺 sz.002387
8.78
+1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.35 | 9.40 | 9.26 | 9.29 | -0.75% | 1.24 | 0.95% |
| 2025-07-22 | 9.44 | 9.47 | 9.30 | 9.36 | -0.74% | 1.25 | 0.96% |
| 2025-07-21 | 9.33 | 9.44 | 9.30 | 9.43 | +1.07% | 1.13 | 0.86% |
| 2025-07-18 | 9.49 | 9.52 | 9.25 | 9.33 | -1.69% | 1.39 | 1.07% |
| 2025-07-17 | 9.24 | 9.50 | 9.21 | 9.49 | +2.82% | 1.68 | 1.28% |
| 2025-07-16 | 9.17 | 9.34 | 9.17 | 9.23 | +0.33% | 0.83 | 0.64% |
| 2025-07-15 | 9.31 | 9.40 | 9.14 | 9.20 | -1.92% | 1.31 | 1.01% |
| 2025-07-14 | 9.35 | 9.40 | 9.24 | 9.38 | +0.11% | 0.83 | 0.64% |
| 2025-07-11 | 9.39 | 9.44 | 9.30 | 9.37 | -0.21% | 1.04 | 0.80% |
| 2025-07-10 | 9.41 | 9.49 | 9.30 | 9.39 | -0.21% | 0.96 | 0.74% |
| 2025-07-09 | 9.50 | 9.55 | 9.38 | 9.41 | -1.16% | 1.01 | 0.77% |
| 2025-07-08 | 9.37 | 9.54 | 9.36 | 9.52 | +1.49% | 1.09 | 0.82% |
| 2025-07-07 | 9.36 | 9.40 | 9.26 | 9.38 | -0.21% | 0.82 | 0.63% |
| 2025-07-04 | 9.45 | 9.61 | 9.35 | 9.40 | -1.16% | 1.41 | 1.07% |
| 2025-07-03 | 9.36 | 9.55 | 9.33 | 9.51 | +1.28% | 1.28 | 0.97% |
| 2025-07-02 | 9.66 | 9.68 | 9.37 | 9.39 | -3.40% | 2.24 | 1.70% |
| 2025-07-01 | 9.74 | 9.79 | 9.59 | 9.72 | +0.31% | 2.00 | 1.48% |
| 2025-06-30 | 9.76 | 9.80 | 9.58 | 9.69 | -0.72% | 2.51 | 1.85% |
| 2025-06-27 | 9.65 | 9.77 | 9.52 | 9.76 | +2.09% | 3.39 | 2.51% |
| 2025-06-26 | 9.48 | 10.05 | 9.48 | 9.56 | +2.14% | 6.21 | 4.56% |