维信诺 sz.002387
8.78
+1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.67 | 7.79 | 7.54 | 7.76 | +3.05% | 1.02 | 0.96% |
| 2026-03-23 | 7.90 | 7.90 | 7.52 | 7.53 | -6.69% | 1.71 | 1.59% |
| 2026-03-20 | 8.27 | 8.31 | 8.06 | 8.07 | -1.59% | 1.11 | 0.97% |
| 2026-03-19 | 8.26 | 8.33 | 8.17 | 8.20 | -2.15% | 0.98 | 0.85% |
| 2026-03-18 | 8.35 | 8.42 | 8.26 | 8.38 | +0.48% | 0.80 | 0.69% |
| 2026-03-17 | 8.55 | 8.56 | 8.33 | 8.34 | -1.77% | 1.11 | 0.94% |
| 2026-03-16 | 8.48 | 8.57 | 8.33 | 8.49 | -0.23% | 0.95 | 0.81% |
| 2026-03-13 | 8.58 | 8.67 | 8.45 | 8.51 | -0.93% | 1.19 | 0.99% |
| 2026-03-12 | 8.50 | 8.64 | 8.42 | 8.59 | +1.18% | 1.20 | 1.01% |
| 2026-03-11 | 8.49 | 8.57 | 8.46 | 8.49 | -0.12% | 1.11 | 0.93% |
| 2026-03-10 | 8.44 | 8.54 | 8.41 | 8.50 | +1.43% | 1.22 | 1.03% |
| 2026-03-09 | 8.38 | 8.39 | 8.16 | 8.38 | -1.76% | 1.95 | 1.69% |
| 2026-03-06 | 8.55 | 8.62 | 8.43 | 8.53 | -1.95% | 1.90 | 1.60% |
| 2026-03-05 | 8.46 | 8.84 | 8.45 | 8.70 | +4.57% | 2.88 | 2.37% |
| 2026-03-04 | 8.39 | 8.48 | 8.30 | 8.32 | -1.77% | 1.73 | 1.48% |
| 2026-03-03 | 8.96 | 9.01 | 8.45 | 8.47 | -5.36% | 2.88 | 2.38% |
| 2026-03-02 | 9.07 | 9.18 | 8.93 | 8.95 | -2.93% | 2.12 | 1.68% |
| 2026-02-27 | 9.19 | 9.22 | 9.08 | 9.22 | +0.11% | 1.33 | 1.04% |
| 2026-02-26 | 9.16 | 9.25 | 9.10 | 9.21 | +0.44% | 1.57 | 1.22% |
| 2026-02-25 | 9.07 | 9.19 | 9.04 | 9.17 | +0.88% | 1.64 | 1.29% |