信邦制药 sz.002390
3.08
+0.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.32 | 3.37 | 3.32 | 3.35 | +1.52% | 0.75 | 1.16% |
| 2026-02-13 | 3.34 | 3.36 | 3.29 | 3.30 | -1.20% | 0.77 | 1.20% |
| 2026-02-12 | 3.38 | 3.39 | 3.33 | 3.34 | -1.18% | 0.90 | 1.39% |
| 2026-02-11 | 3.40 | 3.42 | 3.38 | 3.38 | -0.59% | 0.75 | 1.15% |
| 2026-02-10 | 3.40 | 3.44 | 3.37 | 3.40 | +0.29% | 1.11 | 1.68% |
| 2026-02-09 | 3.39 | 3.44 | 3.37 | 3.39 | +1.19% | 1.27 | 1.94% |
| 2026-02-06 | 3.44 | 3.49 | 3.35 | 3.35 | -0.30% | 1.62 | 2.46% |
| 2026-02-05 | 3.37 | 3.39 | 3.34 | 3.36 | 0.00% | 0.95 | 1.46% |
| 2026-02-04 | 3.31 | 3.37 | 3.30 | 3.36 | +1.20% | 0.93 | 1.44% |
| 2026-02-03 | 3.30 | 3.33 | 3.29 | 3.32 | +1.22% | 0.67 | 1.05% |
| 2026-02-02 | 3.35 | 3.38 | 3.27 | 3.28 | -2.38% | 1.12 | 1.75% |
| 2026-01-30 | 3.36 | 3.40 | 3.32 | 3.36 | -0.59% | 1.22 | 1.88% |
| 2026-01-29 | 3.36 | 3.40 | 3.33 | 3.38 | +0.30% | 1.14 | 1.75% |
| 2026-01-28 | 3.39 | 3.41 | 3.35 | 3.37 | -1.17% | 1.21 | 1.85% |
| 2026-01-27 | 3.44 | 3.46 | 3.33 | 3.41 | -1.16% | 1.71 | 2.62% |
| 2026-01-26 | 3.43 | 3.45 | 3.38 | 3.45 | +0.58% | 1.96 | 2.98% |
| 2026-01-23 | 3.36 | 3.44 | 3.35 | 3.43 | +2.69% | 1.89 | 2.88% |
| 2026-01-22 | 3.31 | 3.35 | 3.29 | 3.34 | +0.91% | 1.15 | 1.79% |
| 2026-01-21 | 3.32 | 3.35 | 3.30 | 3.31 | 0.00% | 1.16 | 1.81% |
| 2026-01-20 | 3.31 | 3.34 | 3.29 | 3.31 | 0.00% | 0.91 | 1.42% |