信邦制药 sz.002390
3.08
+0.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.27 | 3.31 | 3.25 | 3.31 | +0.91% | 0.93 | 1.47% |
| 2026-01-16 | 3.34 | 3.34 | 3.27 | 3.28 | -1.20% | 1.11 | 1.74% |
| 2026-01-15 | 3.38 | 3.38 | 3.30 | 3.32 | -1.78% | 1.34 | 2.09% |
| 2026-01-14 | 3.36 | 3.43 | 3.33 | 3.38 | +0.60% | 2.14 | 3.28% |
| 2026-01-13 | 3.35 | 3.43 | 3.33 | 3.36 | +0.30% | 1.76 | 2.70% |
| 2026-01-12 | 3.30 | 3.36 | 3.29 | 3.35 | +1.52% | 1.22 | 1.90% |
| 2026-01-09 | 3.30 | 3.31 | 3.26 | 3.30 | +0.30% | 1.09 | 1.72% |
| 2026-01-08 | 3.24 | 3.30 | 3.24 | 3.29 | +1.23% | 1.17 | 1.86% |
| 2026-01-07 | 3.27 | 3.29 | 3.24 | 3.25 | -1.52% | 1.25 | 1.98% |
| 2026-01-06 | 3.27 | 3.31 | 3.26 | 3.30 | +1.23% | 1.18 | 1.87% |
| 2026-01-05 | 3.22 | 3.27 | 3.22 | 3.26 | +1.24% | 0.95 | 1.51% |
| 2025-12-31 | 3.25 | 3.25 | 3.21 | 3.22 | -0.92% | 0.75 | 1.20% |
| 2025-12-30 | 3.23 | 3.28 | 3.20 | 3.25 | +0.62% | 1.02 | 1.64% |
| 2025-12-29 | 3.29 | 3.29 | 3.22 | 3.23 | -1.82% | 1.13 | 1.80% |
| 2025-12-26 | 3.29 | 3.30 | 3.27 | 3.29 | 0.00% | 0.90 | 1.41% |
| 2025-12-25 | 3.30 | 3.31 | 3.25 | 3.29 | -0.30% | 0.95 | 1.50% |
| 2025-12-24 | 3.28 | 3.30 | 3.25 | 3.30 | +0.61% | 0.95 | 1.50% |
| 2025-12-23 | 3.34 | 3.36 | 3.27 | 3.28 | -2.09% | 1.24 | 1.95% |
| 2025-12-22 | 3.39 | 3.40 | 3.34 | 3.35 | -2.05% | 1.51 | 2.33% |
| 2025-12-19 | 3.33 | 3.45 | 3.30 | 3.42 | +2.70% | 1.93 | 2.96% |