联发股份 sz.002394
10.91
-4.30%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.23 | 13.59 | 13.10 | 13.51 | +0.90% | 1.21 | 2.77% |
| 2025-12-17 | 13.19 | 13.45 | 12.83 | 13.39 | +1.67% | 1.47 | 3.45% |
| 2025-12-16 | 13.15 | 13.33 | 13.00 | 13.17 | +0.92% | 1.43 | 3.37% |
| 2025-12-15 | 12.61 | 13.20 | 12.48 | 13.05 | +3.49% | 2.11 | 5.02% |
| 2025-12-12 | 12.20 | 12.79 | 12.20 | 12.61 | +3.02% | 1.56 | 3.86% |
| 2025-12-11 | 13.05 | 13.09 | 12.20 | 12.24 | -5.85% | 2.08 | 5.18% |
| 2025-12-10 | 12.86 | 13.22 | 12.86 | 13.00 | +0.62% | 1.24 | 2.94% |
| 2025-12-09 | 12.99 | 13.17 | 12.85 | 12.92 | -0.84% | 1.58 | 3.76% |
| 2025-12-08 | 12.68 | 13.09 | 12.68 | 13.03 | +2.76% | 1.53 | 3.65% |
| 2025-12-05 | 12.41 | 12.70 | 12.31 | 12.68 | +2.01% | 1.33 | 3.29% |
| 2025-12-04 | 12.66 | 12.89 | 12.35 | 12.43 | -1.97% | 1.25 | 3.08% |
| 2025-12-03 | 12.60 | 12.76 | 12.39 | 12.68 | +1.12% | 1.06 | 2.60% |
| 2025-12-02 | 12.55 | 12.59 | 12.37 | 12.54 | +0.72% | 0.90 | 2.23% |
| 2025-12-01 | 12.46 | 12.63 | 12.25 | 12.45 | -0.56% | 1.23 | 3.07% |
| 2025-11-28 | 12.46 | 12.54 | 12.33 | 12.52 | +0.24% | 0.94 | 2.35% |
| 2025-11-27 | 12.38 | 12.73 | 12.31 | 12.49 | +0.73% | 1.01 | 2.49% |
| 2025-11-26 | 12.78 | 12.83 | 12.34 | 12.40 | -2.97% | 1.43 | 3.53% |
| 2025-11-25 | 12.28 | 13.20 | 12.22 | 12.78 | +4.75% | 2.27 | 5.51% |
| 2025-11-24 | 12.65 | 12.80 | 11.82 | 12.20 | -3.48% | 2.53 | 6.41% |
| 2025-11-21 | 13.60 | 13.73 | 12.51 | 12.64 | -8.41% | 3.92 | 9.28% |