联发股份 sz.002394
10.91
-4.30%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.99 | 14.18 | 12.91 | 13.80 | +6.65% | 3.96 | 9.08% |
| 2025-11-19 | 12.91 | 13.16 | 12.72 | 12.94 | -0.92% | 1.94 | 4.66% |
| 2025-11-18 | 12.49 | 13.47 | 12.41 | 13.06 | +4.15% | 3.34 | 7.97% |
| 2025-11-17 | 12.14 | 12.60 | 12.05 | 12.54 | +2.87% | 1.94 | 4.84% |
| 2025-11-14 | 12.31 | 12.73 | 12.16 | 12.19 | -1.53% | 2.10 | 5.23% |
| 2025-11-13 | 12.65 | 12.65 | 12.25 | 12.38 | -2.83% | 2.52 | 6.29% |
| 2025-11-12 | 12.15 | 12.77 | 12.03 | 12.74 | +5.46% | 3.59 | 8.90% |
| 2025-11-11 | 11.97 | 12.25 | 11.91 | 12.08 | +1.09% | 1.62 | 4.14% |
| 2025-11-10 | 11.90 | 12.25 | 11.81 | 11.95 | +0.42% | 1.50 | 3.86% |
| 2025-11-07 | 11.80 | 12.10 | 11.74 | 11.90 | +1.10% | 1.67 | 4.31% |
| 2025-11-06 | 11.82 | 11.95 | 11.72 | 11.77 | 0.00% | 1.37 | 3.57% |
| 2025-11-05 | 11.54 | 11.90 | 11.50 | 11.77 | +1.47% | 1.85 | 4.86% |
| 2025-11-04 | 11.74 | 11.77 | 11.46 | 11.60 | -1.36% | 1.29 | 3.44% |
| 2025-11-03 | 11.64 | 11.86 | 11.50 | 11.76 | +0.94% | 1.61 | 4.26% |
| 2025-10-31 | 11.60 | 11.90 | 11.58 | 11.65 | -0.26% | 2.18 | 5.73% |
| 2025-10-30 | 11.60 | 11.85 | 11.43 | 11.68 | +0.43% | 2.05 | 5.42% |
| 2025-10-29 | 11.60 | 11.70 | 11.39 | 11.63 | +0.35% | 1.29 | 3.47% |
| 2025-10-28 | 11.51 | 11.80 | 11.37 | 11.59 | +2.11% | 2.06 | 5.52% |
| 2025-10-27 | 11.24 | 11.57 | 11.24 | 11.35 | +0.80% | 1.33 | 3.61% |
| 2025-10-24 | 11.14 | 11.38 | 11.08 | 11.26 | +0.72% | 1.18 | 3.26% |