联发股份 sz.002394
10.91
-4.30%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.60 | 11.18 | 10.52 | 11.14 | +5.09% | 2.61 | 7.43% |
| 2025-09-16 | 10.51 | 10.66 | 10.44 | 10.60 | +0.76% | 0.80 | 2.33% |
| 2025-09-15 | 10.42 | 10.52 | 10.35 | 10.52 | +0.67% | 0.65 | 1.94% |
| 2025-09-12 | 10.58 | 10.63 | 10.45 | 10.45 | -1.42% | 0.68 | 1.99% |
| 2025-09-11 | 10.54 | 10.61 | 10.36 | 10.60 | +0.86% | 0.90 | 2.67% |
| 2025-09-10 | 10.50 | 10.57 | 10.47 | 10.51 | -0.10% | 0.63 | 1.85% |
| 2025-09-09 | 10.88 | 10.88 | 10.44 | 10.52 | -3.31% | 1.51 | 4.42% |
| 2025-09-08 | 10.59 | 10.95 | 10.55 | 10.88 | +2.74% | 1.72 | 4.93% |
| 2025-09-05 | 10.62 | 10.67 | 10.46 | 10.59 | +0.19% | 1.01 | 2.96% |
| 2025-09-04 | 10.51 | 10.81 | 10.43 | 10.57 | +0.38% | 1.55 | 4.52% |
| 2025-09-03 | 10.68 | 10.75 | 10.42 | 10.53 | -2.05% | 1.04 | 3.06% |
| 2025-09-02 | 10.75 | 10.85 | 10.39 | 10.75 | -0.37% | 1.55 | 4.51% |
| 2025-09-01 | 10.30 | 10.81 | 10.08 | 10.79 | +4.86% | 2.32 | 6.85% |
| 2025-08-29 | 10.37 | 10.43 | 10.26 | 10.29 | -0.87% | 0.85 | 2.54% |
| 2025-08-28 | 10.39 | 10.52 | 10.05 | 10.38 | -0.10% | 1.35 | 4.06% |
| 2025-08-27 | 10.83 | 10.98 | 10.39 | 10.39 | -3.53% | 1.86 | 5.41% |
| 2025-08-26 | 10.96 | 10.96 | 10.62 | 10.77 | -2.09% | 2.03 | 5.82% |
| 2025-08-25 | 10.77 | 11.09 | 10.72 | 11.00 | +2.80% | 2.12 | 6.01% |
| 2025-08-22 | 10.70 | 10.78 | 10.46 | 10.70 | +0.19% | 1.50 | 4.36% |
| 2025-08-21 | 10.97 | 10.97 | 10.61 | 10.68 | -2.73% | 2.30 | 6.62% |