联发股份 sz.002394
10.91
-4.30%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.32 | 11.35 | 11.04 | 11.18 | -1.58% | 1.13 | 3.14% |
| 2025-10-22 | 11.51 | 11.60 | 11.31 | 11.36 | -2.07% | 1.18 | 3.20% |
| 2025-10-21 | 11.58 | 11.64 | 11.36 | 11.60 | +1.13% | 1.45 | 3.90% |
| 2025-10-20 | 11.56 | 11.77 | 11.33 | 11.47 | +0.17% | 1.61 | 4.33% |
| 2025-10-17 | 11.86 | 11.90 | 11.43 | 11.45 | -2.64% | 1.90 | 5.06% |
| 2025-10-16 | 12.01 | 12.46 | 11.65 | 11.76 | -2.00% | 3.51 | 9.05% |
| 2025-10-15 | 11.79 | 12.23 | 11.66 | 12.00 | +2.74% | 3.14 | 8.10% |
| 2025-10-14 | 11.92 | 12.07 | 11.60 | 11.68 | +0.43% | 2.56 | 6.72% |
| 2025-10-13 | 11.30 | 11.83 | 11.25 | 11.63 | -4.52% | 3.32 | 8.83% |
| 2025-10-10 | 11.10 | 12.18 | 11.05 | 12.18 | +10.03% | 2.29 | 5.96% |
| 2025-10-09 | 11.24 | 11.28 | 10.93 | 11.07 | -0.63% | 1.34 | 3.76% |
| 2025-09-30 | 11.48 | 11.57 | 11.11 | 11.14 | -1.94% | 1.39 | 3.81% |
| 2025-09-29 | 11.70 | 11.72 | 11.25 | 11.36 | -2.91% | 2.66 | 7.21% |
| 2025-09-26 | 10.65 | 11.70 | 10.49 | 11.70 | +9.96% | 2.81 | 7.65% |
| 2025-09-25 | 10.86 | 10.99 | 10.56 | 10.64 | -2.39% | 0.96 | 2.76% |
| 2025-09-24 | 10.75 | 10.94 | 10.69 | 10.90 | +1.21% | 0.76 | 2.19% |
| 2025-09-23 | 10.94 | 10.94 | 10.41 | 10.77 | -1.10% | 1.12 | 3.27% |
| 2025-09-22 | 11.07 | 11.09 | 10.74 | 10.89 | -2.59% | 1.60 | 4.55% |
| 2025-09-19 | 11.39 | 11.50 | 11.06 | 11.18 | -2.27% | 1.85 | 5.10% |
| 2025-09-18 | 11.55 | 11.76 | 11.05 | 11.44 | +2.69% | 3.93 | 10.65% |