凯撒文化 sz.002425
3.24
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.31 | 3.40 | 3.31 | 3.40 | +4.94% | 1.80 | 5.56% |
| 2025-06-24 | 3.09 | 3.24 | 3.08 | 3.24 | +4.85% | 0.71 | 2.31% |
| 2025-06-23 | 3.02 | 3.11 | 2.93 | 3.09 | +0.32% | 1.23 | 4.28% |
| 2025-06-20 | 3.20 | 3.24 | 3.08 | 3.08 | -4.94% | 1.11 | 3.71% |
| 2025-06-19 | 3.16 | 3.28 | 3.13 | 3.24 | +2.53% | 1.67 | 5.44% |
| 2025-06-18 | 3.35 | 3.39 | 3.14 | 3.16 | -4.24% | 2.55 | 8.32% |
| 2025-06-17 | 3.54 | 3.61 | 3.30 | 3.30 | -4.90% | 2.91 | 8.85% |
| 2025-06-16 | 3.29 | 3.47 | 3.25 | 3.47 | +5.15% | 1.57 | 4.79% |
| 2025-06-13 | 3.19 | 3.31 | 3.10 | 3.30 | +4.76% | 1.61 | 5.24% |
| 2025-06-12 | 3.00 | 3.15 | 2.98 | 3.15 | +5.00% | 1.26 | 4.24% |
| 2025-06-11 | 2.97 | 3.01 | 2.91 | 3.00 | +1.69% | 0.95 | 3.36% |
| 2025-06-10 | 2.83 | 2.97 | 2.82 | 2.95 | +4.24% | 1.21 | 4.34% |
| 2025-06-09 | 2.80 | 2.83 | 2.74 | 2.83 | +1.43% | 0.72 | 2.71% |
| 2025-06-06 | 2.78 | 2.82 | 2.75 | 2.79 | +0.36% | 0.59 | 2.21% |
| 2025-06-05 | 2.70 | 2.82 | 2.69 | 2.78 | +2.96% | 0.90 | 3.43% |
| 2025-06-04 | 2.63 | 2.73 | 2.62 | 2.70 | +3.05% | 0.61 | 2.41% |
| 2025-06-03 | 2.62 | 2.74 | 2.61 | 2.62 | -0.38% | 0.88 | 3.45% |
| 2025-05-30 | 2.57 | 2.63 | 2.56 | 2.63 | 0.00% | 0.64 | 2.60% |
| 2025-05-29 | 2.51 | 2.65 | 2.51 | 2.63 | +4.37% | 1.13 | 4.50% |
| 2025-05-28 | 2.52 | 2.54 | 2.49 | 2.52 | -0.40% | 0.36 | 1.51% |