凯撒文化 sz.002425
3.24
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.49 | 2.53 | 2.46 | 2.53 | +1.61% | 0.55 | 2.31% |
| 2025-05-26 | 2.38 | 2.50 | 2.38 | 2.49 | +4.62% | 0.71 | 3.01% |
| 2025-05-23 | 2.43 | 2.45 | 2.38 | 2.38 | -2.06% | 0.48 | 2.06% |
| 2025-05-22 | 2.44 | 2.48 | 2.42 | 2.43 | -0.41% | 0.58 | 2.50% |
| 2025-05-21 | 2.42 | 2.47 | 2.42 | 2.44 | 0.00% | 0.48 | 2.05% |
| 2025-05-20 | 2.47 | 2.56 | 2.42 | 2.44 | -0.81% | 0.96 | 4.03% |
| 2025-05-19 | 2.42 | 2.48 | 2.42 | 2.46 | +2.50% | 0.49 | 2.08% |
| 2025-05-16 | 2.40 | 2.42 | 2.39 | 2.40 | 0.00% | 0.31 | 1.34% |
| 2025-05-15 | 2.42 | 2.44 | 2.39 | 2.40 | 0.00% | 0.43 | 1.88% |
| 2025-05-14 | 2.38 | 2.45 | 2.38 | 2.40 | +0.42% | 0.50 | 2.18% |
| 2025-05-13 | 2.41 | 2.47 | 2.37 | 2.39 | -1.65% | 0.57 | 2.45% |
| 2025-05-12 | 2.38 | 2.46 | 2.35 | 2.43 | +2.53% | 0.53 | 2.32% |
| 2025-05-09 | 2.40 | 2.43 | 2.36 | 2.37 | -1.25% | 0.63 | 2.74% |
| 2025-05-08 | 2.29 | 2.40 | 2.28 | 2.40 | +4.80% | 0.68 | 3.01% |
| 2025-05-07 | 2.33 | 2.34 | 2.28 | 2.29 | -1.29% | 0.37 | 1.70% |
| 2025-05-06 | 2.30 | 2.36 | 2.30 | 2.32 | +0.43% | 0.54 | 2.44% |