凯撒文化 sz.002425
3.24
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.20 | 3.32 | 3.17 | 3.32 | +5.40% | 0.67 | 2.15% |
| 2026-03-23 | 3.30 | 3.32 | 3.12 | 3.15 | -5.69% | 0.72 | 2.35% |
| 2026-03-20 | 3.42 | 3.43 | 3.30 | 3.34 | -1.76% | 0.46 | 1.45% |
| 2026-03-19 | 3.45 | 3.48 | 3.39 | 3.40 | -2.58% | 0.39 | 1.19% |
| 2026-03-18 | 3.46 | 3.49 | 3.42 | 3.49 | +1.16% | 0.38 | 1.14% |
| 2026-03-17 | 3.50 | 3.56 | 3.44 | 3.45 | -1.15% | 0.45 | 1.33% |
| 2026-03-16 | 3.47 | 3.55 | 3.47 | 3.49 | -0.29% | 0.43 | 1.30% |
| 2026-03-13 | 3.52 | 3.62 | 3.49 | 3.50 | -0.28% | 0.47 | 1.39% |
| 2026-03-12 | 3.57 | 3.60 | 3.50 | 3.51 | -1.40% | 0.46 | 1.36% |
| 2026-03-11 | 3.60 | 3.61 | 3.52 | 3.56 | -1.11% | 0.49 | 1.46% |
| 2026-03-10 | 3.60 | 3.65 | 3.56 | 3.60 | +0.28% | 0.44 | 1.29% |
| 2026-03-09 | 3.48 | 3.61 | 3.43 | 3.59 | +1.13% | 0.57 | 1.70% |
| 2026-03-06 | 3.53 | 3.58 | 3.49 | 3.55 | +0.85% | 0.40 | 1.17% |
| 2026-03-05 | 3.50 | 3.55 | 3.47 | 3.52 | +2.62% | 0.54 | 1.62% |
| 2026-03-04 | 3.42 | 3.47 | 3.36 | 3.43 | -0.87% | 0.67 | 2.04% |
| 2026-03-03 | 3.57 | 3.60 | 3.44 | 3.46 | -3.08% | 0.85 | 2.54% |
| 2026-03-02 | 3.66 | 3.66 | 3.53 | 3.57 | -4.03% | 0.90 | 2.62% |
| 2026-02-27 | 3.70 | 3.75 | 3.68 | 3.72 | +0.27% | 0.58 | 1.64% |
| 2026-02-26 | 3.83 | 3.83 | 3.70 | 3.71 | -3.13% | 0.93 | 2.59% |
| 2026-02-25 | 3.84 | 3.88 | 3.79 | 3.83 | -0.26% | 0.88 | 2.41% |