凯撒文化 sz.002425
3.24
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.11 | 3.14 | 3.05 | 3.10 | -1.59% | 0.51 | 1.71% |
| 2025-07-22 | 3.18 | 3.20 | 3.13 | 3.15 | -1.25% | 0.54 | 1.80% |
| 2025-07-21 | 3.16 | 3.21 | 3.15 | 3.19 | +0.95% | 0.29 | 0.95% |
| 2025-07-18 | 3.21 | 3.22 | 3.15 | 3.16 | -2.17% | 0.46 | 1.50% |
| 2025-07-17 | 3.20 | 3.24 | 3.18 | 3.23 | +0.62% | 0.34 | 1.10% |
| 2025-07-16 | 3.15 | 3.24 | 3.15 | 3.21 | +1.26% | 0.39 | 1.26% |
| 2025-07-15 | 3.16 | 3.20 | 3.13 | 3.17 | +0.96% | 0.47 | 1.55% |
| 2025-07-14 | 3.21 | 3.22 | 3.14 | 3.14 | -4.85% | 1.19 | 3.92% |
| 2025-07-11 | 3.34 | 3.37 | 3.27 | 3.30 | -2.08% | 0.64 | 2.01% |
| 2025-07-10 | 3.37 | 3.46 | 3.31 | 3.37 | 0.00% | 0.81 | 2.50% |
| 2025-07-09 | 3.36 | 3.47 | 3.32 | 3.37 | +0.90% | 0.99 | 3.06% |
| 2025-07-08 | 3.21 | 3.34 | 3.20 | 3.34 | +5.03% | 0.96 | 3.05% |
| 2025-07-07 | 3.22 | 3.24 | 3.15 | 3.18 | -1.85% | 0.75 | 2.46% |
| 2025-07-04 | 3.26 | 3.33 | 3.23 | 3.24 | -0.31% | 0.74 | 2.35% |
| 2025-07-03 | 3.30 | 3.32 | 3.23 | 3.25 | -2.11% | 0.84 | 2.68% |
| 2025-07-02 | 3.32 | 3.40 | 3.29 | 3.32 | -0.90% | 0.82 | 2.56% |
| 2025-07-01 | 3.32 | 3.39 | 3.26 | 3.35 | +0.90% | 0.90 | 2.83% |
| 2025-06-30 | 3.40 | 3.43 | 3.21 | 3.32 | -1.48% | 1.21 | 3.83% |
| 2025-06-27 | 3.41 | 3.53 | 3.35 | 3.37 | -1.17% | 1.30 | 3.95% |
| 2025-06-26 | 3.35 | 3.49 | 3.35 | 3.41 | +0.29% | 1.27 | 3.88% |