胜利精密 sz.002426
3.69
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.26 | 3.32 | 3.24 | 3.26 | -0.61% | 3.19 | 2.85% |
| 2025-12-17 | 3.26 | 3.31 | 3.20 | 3.28 | +0.92% | 3.68 | 3.32% |
| 2025-12-16 | 3.40 | 3.42 | 3.24 | 3.25 | -4.41% | 4.42 | 3.95% |
| 2025-12-15 | 3.44 | 3.50 | 3.38 | 3.40 | -1.73% | 3.16 | 2.71% |
| 2025-12-12 | 3.54 | 3.54 | 3.45 | 3.46 | -1.70% | 3.69 | 3.12% |
| 2025-12-11 | 3.70 | 3.71 | 3.52 | 3.52 | -4.61% | 4.25 | 3.49% |
| 2025-12-10 | 3.74 | 3.75 | 3.65 | 3.69 | -0.81% | 3.52 | 2.81% |
| 2025-12-09 | 3.71 | 3.76 | 3.69 | 3.72 | -0.80% | 4.73 | 3.74% |
| 2025-12-08 | 3.64 | 3.77 | 3.64 | 3.75 | +3.31% | 7.28 | 5.73% |
| 2025-12-05 | 3.51 | 3.65 | 3.47 | 3.63 | +3.12% | 5.51 | 4.51% |
| 2025-12-04 | 3.58 | 3.61 | 3.48 | 3.52 | -2.22% | 4.59 | 3.82% |
| 2025-12-03 | 3.67 | 3.70 | 3.58 | 3.60 | -1.91% | 4.74 | 3.86% |
| 2025-12-02 | 3.67 | 3.72 | 3.61 | 3.67 | +0.27% | 6.62 | 5.31% |
| 2025-12-01 | 3.51 | 3.73 | 3.50 | 3.66 | +4.57% | 8.85 | 7.16% |
| 2025-11-28 | 3.40 | 3.51 | 3.39 | 3.50 | +2.94% | 4.40 | 3.74% |
| 2025-11-27 | 3.43 | 3.48 | 3.40 | 3.40 | -1.16% | 3.92 | 3.35% |
| 2025-11-26 | 3.51 | 3.56 | 3.42 | 3.44 | -1.99% | 5.12 | 4.32% |
| 2025-11-25 | 3.49 | 3.55 | 3.48 | 3.51 | +0.86% | 4.78 | 4.01% |
| 2025-11-24 | 3.53 | 3.56 | 3.40 | 3.48 | -0.29% | 5.03 | 4.26% |
| 2025-11-21 | 3.58 | 3.63 | 3.46 | 3.49 | -4.64% | 7.04 | 5.86% |