胜利精密 sz.002426
3.69
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.33 | 3.34 | 3.26 | 3.33 | -0.30% | 2.84 | 2.54% |
| 2025-10-22 | 3.37 | 3.40 | 3.32 | 3.34 | -0.89% | 3.05 | 2.67% |
| 2025-10-21 | 3.24 | 3.39 | 3.23 | 3.37 | +4.98% | 5.52 | 4.88% |
| 2025-10-20 | 3.18 | 3.24 | 3.15 | 3.21 | +2.56% | 3.28 | 3.01% |
| 2025-10-17 | 3.23 | 3.25 | 3.13 | 3.13 | -2.79% | 3.23 | 2.99% |
| 2025-10-16 | 3.30 | 3.31 | 3.21 | 3.22 | -2.42% | 3.01 | 2.72% |
| 2025-10-15 | 3.26 | 3.31 | 3.22 | 3.30 | +1.23% | 3.38 | 3.05% |
| 2025-10-14 | 3.40 | 3.45 | 3.25 | 3.26 | -3.26% | 5.20 | 4.58% |
| 2025-10-13 | 3.29 | 3.37 | 3.20 | 3.37 | -2.88% | 5.69 | 5.06% |
| 2025-10-10 | 3.60 | 3.62 | 3.46 | 3.47 | -4.14% | 6.19 | 5.18% |
| 2025-10-09 | 3.63 | 3.74 | 3.61 | 3.62 | 0.00% | 6.99 | 5.61% |
| 2025-09-30 | 3.64 | 3.70 | 3.60 | 3.62 | -0.55% | 5.38 | 4.35% |
| 2025-09-29 | 3.51 | 3.69 | 3.43 | 3.64 | +4.00% | 8.74 | 7.13% |
| 2025-09-26 | 3.63 | 3.72 | 3.50 | 3.50 | -4.37% | 6.54 | 5.35% |
| 2025-09-25 | 3.60 | 3.78 | 3.59 | 3.66 | +1.10% | 7.88 | 6.30% |
| 2025-09-24 | 3.46 | 3.64 | 3.41 | 3.62 | +2.26% | 9.15 | 7.60% |
| 2025-09-23 | 3.84 | 3.93 | 3.41 | 3.54 | -6.60% | 16.77 | 13.84% |
| 2025-09-22 | 3.76 | 3.87 | 3.73 | 3.79 | +1.88% | 8.56 | 6.65% |
| 2025-09-19 | 3.82 | 3.85 | 3.69 | 3.72 | -3.12% | 8.05 | 6.32% |
| 2025-09-18 | 3.95 | 3.97 | 3.79 | 3.84 | -1.54% | 13.88 | 10.50% |