兆驰股份 sz.002429
12.24
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.30 | 6.38 | 6.08 | 6.20 | +0.49% | 6.81 | 2.42% |
| 2025-10-22 | 6.07 | 6.19 | 6.02 | 6.17 | +0.98% | 3.75 | 1.35% |
| 2025-10-21 | 5.97 | 6.18 | 5.93 | 6.11 | +2.69% | 4.99 | 1.82% |
| 2025-10-20 | 5.99 | 6.03 | 5.91 | 5.95 | +1.19% | 2.97 | 1.10% |
| 2025-10-17 | 6.13 | 6.15 | 5.88 | 5.88 | -4.23% | 4.87 | 1.80% |
| 2025-10-16 | 6.16 | 6.18 | 6.10 | 6.14 | -1.29% | 2.85 | 1.03% |
| 2025-10-15 | 6.12 | 6.24 | 6.02 | 6.22 | +1.47% | 4.39 | 1.59% |
| 2025-10-14 | 6.41 | 6.45 | 6.09 | 6.13 | -3.77% | 6.99 | 2.48% |
| 2025-10-13 | 6.28 | 6.40 | 6.19 | 6.37 | -3.78% | 6.53 | 2.29% |
| 2025-10-10 | 6.68 | 6.79 | 6.53 | 6.62 | -0.90% | 5.19 | 1.73% |
| 2025-10-09 | 6.66 | 6.83 | 6.65 | 6.68 | +0.91% | 6.33 | 2.07% |
| 2025-09-30 | 6.76 | 6.77 | 6.59 | 6.62 | -1.78% | 5.75 | 1.91% |
| 2025-09-29 | 6.69 | 6.77 | 6.56 | 6.74 | +0.15% | 7.07 | 2.34% |
| 2025-09-26 | 6.92 | 6.99 | 6.71 | 6.73 | -2.75% | 7.30 | 2.35% |
| 2025-09-25 | 6.98 | 7.07 | 6.84 | 6.92 | -0.72% | 9.15 | 2.91% |
| 2025-09-24 | 6.75 | 7.05 | 6.69 | 6.97 | +2.65% | 10.74 | 3.44% |
| 2025-09-23 | 7.08 | 7.15 | 6.62 | 6.79 | -3.96% | 13.87 | 4.50% |
| 2025-09-22 | 7.16 | 7.36 | 6.99 | 7.07 | +3.51% | 17.12 | 5.29% |
| 2025-09-19 | 6.75 | 7.11 | 6.66 | 6.83 | +2.25% | 15.35 | 4.93% |
| 2025-09-18 | 6.67 | 6.96 | 6.60 | 6.68 | +3.09% | 19.06 | 6.23% |