万里扬 sz.002434
7.55
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.76 | 7.79 | 7.68 | 7.70 | -0.65% | 1.21 | 1.19% |
| 2025-07-22 | 7.76 | 7.80 | 7.71 | 7.75 | -0.26% | 1.21 | 1.19% |
| 2025-07-21 | 7.74 | 7.82 | 7.71 | 7.77 | +1.04% | 1.45 | 1.43% |
| 2025-07-18 | 7.75 | 7.77 | 7.65 | 7.69 | -0.77% | 1.42 | 1.41% |
| 2025-07-17 | 7.70 | 7.79 | 7.67 | 7.75 | +0.52% | 1.42 | 1.40% |
| 2025-07-16 | 7.57 | 7.84 | 7.55 | 7.71 | +1.58% | 2.07 | 2.05% |
| 2025-07-15 | 7.54 | 7.74 | 7.53 | 7.59 | +0.26% | 1.77 | 1.77% |
| 2025-07-14 | 7.41 | 7.62 | 7.38 | 7.57 | +2.30% | 1.95 | 1.97% |
| 2025-07-11 | 7.32 | 7.44 | 7.30 | 7.40 | +0.68% | 1.41 | 1.46% |
| 2025-07-10 | 7.51 | 7.60 | 7.30 | 7.35 | +1.38% | 2.04 | 2.11% |
| 2025-07-09 | 7.29 | 7.35 | 7.23 | 7.25 | -0.28% | 0.95 | 0.99% |
| 2025-07-08 | 7.23 | 7.30 | 7.22 | 7.27 | +0.14% | 0.73 | 0.77% |
| 2025-07-07 | 7.25 | 7.27 | 7.15 | 7.26 | +0.14% | 0.71 | 0.75% |
| 2025-07-04 | 7.32 | 7.33 | 7.24 | 7.25 | -0.82% | 0.76 | 0.79% |
| 2025-07-03 | 7.29 | 7.33 | 7.25 | 7.31 | +0.27% | 0.69 | 0.73% |
| 2025-07-02 | 7.35 | 7.37 | 7.23 | 7.29 | -0.82% | 0.95 | 0.99% |
| 2025-07-01 | 7.33 | 7.39 | 7.27 | 7.35 | +0.27% | 0.91 | 0.94% |
| 2025-06-30 | 7.25 | 7.41 | 7.18 | 7.33 | +1.52% | 1.31 | 1.37% |
| 2025-06-27 | 7.20 | 7.32 | 7.11 | 7.22 | +1.83% | 1.51 | 1.59% |
| 2025-06-26 | 7.17 | 7.21 | 7.06 | 7.09 | -1.12% | 1.27 | 1.36% |