万里扬 sz.002434
7.55
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.75 | 7.79 | 7.56 | 7.79 | +2.50% | 1.22 | 1.21% |
| 2026-03-23 | 7.90 | 8.00 | 7.53 | 7.60 | -5.00% | 1.57 | 1.55% |
| 2026-03-20 | 8.12 | 8.18 | 8.00 | 8.00 | -1.23% | 1.17 | 1.10% |
| 2026-03-19 | 8.25 | 8.29 | 8.05 | 8.10 | -2.99% | 1.42 | 1.33% |
| 2026-03-18 | 8.29 | 8.39 | 8.21 | 8.35 | +0.97% | 1.06 | 0.97% |
| 2026-03-17 | 8.47 | 8.50 | 8.26 | 8.27 | -2.01% | 1.31 | 1.19% |
| 2026-03-16 | 8.73 | 8.74 | 8.41 | 8.44 | -3.32% | 1.95 | 1.75% |
| 2026-03-13 | 8.72 | 8.92 | 8.69 | 8.73 | -0.34% | 1.40 | 1.22% |
| 2026-03-12 | 8.91 | 8.97 | 8.74 | 8.76 | -1.35% | 1.37 | 1.18% |
| 2026-03-11 | 8.94 | 9.05 | 8.84 | 8.88 | -0.56% | 1.26 | 1.08% |
| 2026-03-10 | 8.85 | 8.97 | 8.84 | 8.93 | +2.17% | 1.34 | 1.15% |
| 2026-03-09 | 8.80 | 8.82 | 8.55 | 8.74 | -2.24% | 1.46 | 1.28% |
| 2026-03-06 | 8.73 | 8.98 | 8.71 | 8.94 | +1.71% | 1.45 | 1.24% |
| 2026-03-05 | 8.81 | 8.86 | 8.73 | 8.79 | +1.50% | 1.48 | 1.28% |
| 2026-03-04 | 8.60 | 8.77 | 8.55 | 8.66 | -0.46% | 1.49 | 1.31% |
| 2026-03-03 | 9.23 | 9.27 | 8.66 | 8.70 | -5.74% | 2.88 | 2.47% |
| 2026-03-02 | 9.34 | 9.48 | 9.14 | 9.23 | -2.94% | 2.44 | 2.00% |
| 2026-02-27 | 9.62 | 9.62 | 9.43 | 9.51 | -0.94% | 2.21 | 1.77% |
| 2026-02-26 | 9.75 | 9.76 | 9.52 | 9.60 | -1.64% | 2.73 | 2.18% |
| 2026-02-25 | 9.66 | 9.91 | 9.60 | 9.76 | +1.35% | 2.92 | 2.28% |