万里扬 sz.002434
7.55
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.44 | 7.44 | 7.00 | 7.23 | -5.66% | 3.43 | 3.58% |
| 2025-05-26 | 7.75 | 7.83 | 7.59 | 7.67 | -1.02% | 1.83 | 1.79% |
| 2025-05-23 | 7.58 | 7.87 | 7.51 | 7.75 | +2.75% | 3.26 | 3.18% |
| 2025-05-22 | 7.64 | 7.79 | 7.52 | 7.54 | -2.05% | 1.81 | 1.79% |
| 2025-05-21 | 7.69 | 7.79 | 7.56 | 7.70 | -0.13% | 1.28 | 1.26% |
| 2025-05-20 | 7.78 | 7.84 | 7.66 | 7.71 | -0.89% | 1.15 | 1.12% |
| 2025-05-19 | 7.84 | 7.90 | 7.63 | 7.78 | -0.75% | 1.53 | 1.49% |
| 2025-05-16 | 7.70 | 7.96 | 7.70 | 7.84 | +1.27% | 2.17 | 2.07% |
| 2025-05-15 | 7.81 | 7.83 | 7.64 | 7.74 | -1.38% | 1.51 | 1.47% |
| 2025-05-14 | 7.79 | 7.89 | 7.74 | 7.85 | +0.38% | 2.04 | 1.96% |
| 2025-05-13 | 7.98 | 8.08 | 7.80 | 7.82 | -1.25% | 2.45 | 2.32% |
| 2025-05-12 | 7.92 | 7.96 | 7.80 | 7.91 | +1.52% | 1.91 | 1.81% |
| 2025-05-09 | 7.77 | 7.86 | 7.54 | 7.80 | +0.38% | 2.05 | 2.01% |
| 2025-05-08 | 7.62 | 7.90 | 7.59 | 7.77 | +1.68% | 2.25 | 2.16% |
| 2025-05-07 | 7.66 | 7.77 | 7.55 | 7.64 | +0.78% | 2.61 | 2.57% |
| 2025-05-06 | 7.44 | 7.58 | 7.35 | 7.58 | +4.77% | 2.45 | 2.45% |