万里扬 sz.002434
7.55
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.04 | 7.19 | 7.01 | 7.17 | +1.70% | 1.39 | 1.49% |
| 2025-06-24 | 6.81 | 7.10 | 6.81 | 7.05 | +3.68% | 1.46 | 1.59% |
| 2025-06-23 | 6.63 | 6.82 | 6.60 | 6.80 | +2.10% | 0.89 | 1.01% |
| 2025-06-20 | 6.83 | 6.89 | 6.65 | 6.66 | -2.77% | 0.99 | 1.12% |
| 2025-06-19 | 6.84 | 6.97 | 6.82 | 6.85 | +0.15% | 1.24 | 1.37% |
| 2025-06-18 | 6.82 | 6.85 | 6.72 | 6.84 | +0.14% | 0.70 | 0.77% |
| 2025-06-17 | 6.82 | 6.84 | 6.77 | 6.83 | +0.43% | 0.51 | 0.56% |
| 2025-06-16 | 6.75 | 6.85 | 6.64 | 6.80 | +0.29% | 0.68 | 0.75% |
| 2025-06-13 | 6.89 | 6.90 | 6.75 | 6.78 | -1.85% | 0.80 | 0.89% |
| 2025-06-12 | 6.93 | 6.99 | 6.85 | 6.91 | -0.57% | 0.59 | 0.64% |
| 2025-06-11 | 6.93 | 7.01 | 6.90 | 6.95 | +1.00% | 0.88 | 0.95% |
| 2025-06-10 | 7.05 | 7.07 | 6.78 | 6.88 | -2.10% | 1.15 | 1.26% |
| 2025-06-09 | 7.02 | 7.12 | 6.96 | 7.03 | +0.71% | 0.90 | 0.96% |
| 2025-06-06 | 7.09 | 7.09 | 6.96 | 6.98 | -1.67% | 0.86 | 0.93% |
| 2025-06-05 | 7.01 | 7.12 | 6.94 | 7.10 | +1.41% | 0.89 | 0.95% |
| 2025-06-04 | 7.02 | 7.08 | 6.98 | 7.00 | +0.14% | 0.84 | 0.90% |
| 2025-06-03 | 6.97 | 7.05 | 6.96 | 6.99 | -0.28% | 0.79 | 0.85% |
| 2025-05-30 | 7.21 | 7.21 | 6.99 | 7.01 | -3.27% | 1.26 | 1.35% |
| 2025-05-29 | 7.18 | 7.35 | 7.17 | 7.24 | +0.55% | 1.49 | 1.54% |
| 2025-05-28 | 7.23 | 7.30 | 7.18 | 7.20 | -0.41% | 1.52 | 1.58% |