闰土股份 sz.002440
9.24
-3.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.84 | 7.97 | 7.72 | 7.87 | +0.90% | 2.21 | 2.98% |
| 2025-06-24 | 7.53 | 7.92 | 7.45 | 7.80 | +3.59% | 2.41 | 3.30% |
| 2025-06-23 | 7.50 | 7.53 | 7.26 | 7.53 | -2.33% | 2.05 | 2.91% |
| 2025-06-20 | 8.00 | 8.10 | 7.70 | 7.71 | -3.87% | 2.18 | 2.94% |
| 2025-06-19 | 7.74 | 8.04 | 7.70 | 8.02 | +2.82% | 3.28 | 4.38% |
| 2025-06-18 | 7.70 | 7.87 | 7.58 | 7.80 | +1.04% | 1.88 | 2.57% |
| 2025-06-17 | 7.85 | 7.89 | 7.63 | 7.72 | -2.24% | 2.09 | 2.79% |
| 2025-06-16 | 7.86 | 7.97 | 7.72 | 7.90 | -1.83% | 2.87 | 3.78% |
| 2025-06-13 | 7.68 | 8.23 | 7.55 | 8.04 | +4.33% | 5.39 | 7.05% |
| 2025-06-12 | 7.69 | 7.83 | 7.63 | 7.71 | -0.63% | 2.80 | 3.77% |
| 2025-06-11 | 7.94 | 8.03 | 7.71 | 7.76 | -2.10% | 3.83 | 5.09% |
| 2025-06-10 | 8.02 | 8.34 | 7.82 | 7.93 | +0.75% | 8.32 | 10.70% |
| 2025-06-09 | 7.16 | 7.87 | 7.14 | 7.87 | +10.01% | 5.05 | 6.80% |
| 2025-06-06 | 7.16 | 7.25 | 7.14 | 7.15 | -0.41% | 0.57 | 0.83% |
| 2025-06-05 | 7.18 | 7.20 | 7.09 | 7.18 | -0.14% | 0.83 | 1.20% |
| 2025-06-04 | 7.18 | 7.24 | 7.10 | 7.19 | +0.27% | 0.64 | 0.92% |
| 2025-06-03 | 7.09 | 7.32 | 7.08 | 7.17 | +0.55% | 0.81 | 1.17% |
| 2025-05-30 | 7.14 | 7.18 | 7.09 | 7.13 | -1.09% | 0.61 | 0.89% |
| 2025-05-29 | 7.20 | 7.24 | 7.10 | 7.21 | 0.00% | 0.88 | 1.27% |
| 2025-05-28 | 7.25 | 7.45 | 7.11 | 7.21 | -0.68% | 1.00 | 1.44% |