闰土股份 sz.002440
9.24
-3.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.14 | 7.30 | 7.05 | 7.26 | +1.37% | 1.13 | 1.63% |
| 2025-05-26 | 7.31 | 7.35 | 7.08 | 7.16 | -1.88% | 1.48 | 2.14% |
| 2025-05-23 | 7.27 | 7.46 | 7.23 | 7.30 | +0.40% | 1.32 | 1.87% |
| 2025-05-22 | 7.42 | 7.46 | 7.23 | 7.27 | -3.26% | 1.77 | 2.52% |
| 2025-05-21 | 7.59 | 7.78 | 7.46 | 7.51 | -2.05% | 2.68 | 3.67% |
| 2025-05-20 | 7.36 | 7.80 | 7.36 | 7.67 | +3.58% | 3.63 | 4.94% |
| 2025-05-19 | 7.36 | 7.46 | 7.22 | 7.41 | -0.26% | 1.48 | 2.10% |
| 2025-05-16 | 7.14 | 7.70 | 7.09 | 7.43 | +2.57% | 2.64 | 3.72% |
| 2025-05-15 | 7.38 | 7.48 | 7.24 | 7.24 | -3.15% | 1.64 | 2.32% |
| 2025-05-14 | 7.38 | 7.59 | 7.33 | 7.47 | +0.26% | 2.91 | 4.04% |
| 2025-05-13 | 7.27 | 7.50 | 7.14 | 7.46 | +2.84% | 2.96 | 4.16% |
| 2025-05-12 | 7.20 | 7.29 | 7.14 | 7.25 | +0.68% | 1.57 | 2.26% |
| 2025-05-09 | 7.33 | 7.40 | 7.15 | 7.20 | -3.04% | 2.48 | 3.55% |
| 2025-05-08 | 7.33 | 7.56 | 7.27 | 7.43 | +0.53% | 3.16 | 4.41% |
| 2025-05-07 | 7.70 | 7.82 | 7.35 | 7.39 | -1.70% | 6.04 | 8.29% |
| 2025-05-06 | 6.91 | 7.51 | 6.78 | 7.51 | +10.06% | 4.21 | 6.01% |