闰土股份 sz.002440
9.24
-3.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.57 | 11.87 | 11.50 | 11.73 | +1.21% | 2.32 | 2.10% |
| 2026-04-21 | 11.77 | 11.78 | 11.43 | 11.59 | -1.53% | 2.30 | 2.10% |
| 2026-04-20 | 11.80 | 11.87 | 11.55 | 11.77 | -1.09% | 2.25 | 2.03% |
| 2026-04-17 | 11.80 | 12.11 | 11.75 | 11.90 | +0.25% | 2.98 | 2.65% |
| 2026-04-16 | 11.70 | 11.93 | 11.65 | 11.87 | +1.37% | 2.77 | 2.48% |
| 2026-04-15 | 11.88 | 11.92 | 11.68 | 11.71 | -1.35% | 2.61 | 2.34% |
| 2026-04-14 | 12.06 | 12.10 | 11.48 | 11.87 | -0.92% | 3.97 | 3.58% |
| 2026-04-13 | 12.11 | 12.20 | 11.63 | 11.98 | -2.20% | 4.59 | 4.08% |
| 2026-04-10 | 12.09 | 12.84 | 11.95 | 12.25 | +1.32% | 6.54 | 5.57% |
| 2026-04-09 | 11.89 | 12.35 | 11.85 | 12.09 | +2.37% | 6.34 | 5.54% |
| 2026-04-08 | 11.73 | 11.85 | 11.25 | 11.81 | +2.07% | 3.53 | 3.19% |
| 2026-04-07 | 10.94 | 11.67 | 10.92 | 11.57 | +5.66% | 3.85 | 3.55% |
| 2026-04-03 | 11.25 | 11.32 | 10.89 | 10.95 | -2.58% | 1.80 | 1.74% |
| 2026-04-02 | 11.45 | 11.55 | 11.16 | 11.24 | -2.52% | 2.75 | 2.57% |
| 2026-04-01 | 11.43 | 11.88 | 11.31 | 11.53 | +2.31% | 3.76 | 3.45% |
| 2026-03-31 | 11.40 | 11.64 | 11.23 | 11.27 | -2.09% | 2.58 | 2.40% |
| 2026-03-30 | 11.20 | 11.58 | 11.15 | 11.51 | +1.41% | 3.46 | 3.20% |
| 2026-03-27 | 10.96 | 11.53 | 10.94 | 11.35 | +1.89% | 3.30 | 3.08% |
| 2026-03-26 | 11.25 | 11.39 | 11.05 | 11.14 | -1.15% | 2.43 | 2.30% |
| 2026-03-25 | 11.14 | 11.48 | 11.05 | 11.27 | +2.27% | 3.42 | 3.20% |