闰土股份 sz.002440
9.24
-3.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.12 | 11.12 | 10.60 | 11.02 | +1.94% | 3.85 | 3.75% |
| 2026-03-23 | 11.00 | 11.36 | 10.70 | 10.81 | -3.91% | 5.28 | 5.07% |
| 2026-03-20 | 11.96 | 12.08 | 11.21 | 11.25 | -3.85% | 4.55 | 4.17% |
| 2026-03-19 | 12.18 | 12.22 | 11.58 | 11.70 | -5.80% | 5.87 | 5.25% |
| 2026-03-18 | 12.38 | 12.49 | 12.22 | 12.42 | +0.40% | 4.12 | 3.52% |
| 2026-03-17 | 12.72 | 12.88 | 12.34 | 12.37 | -3.74% | 5.36 | 4.51% |
| 2026-03-16 | 13.18 | 13.50 | 12.67 | 12.85 | -4.03% | 9.77 | 7.97% |
| 2026-03-13 | 14.00 | 14.19 | 13.28 | 13.39 | -3.39% | 10.75 | 8.27% |
| 2026-03-12 | 14.96 | 15.20 | 13.63 | 13.86 | -6.29% | 17.12 | 12.93% |
| 2026-03-11 | 14.42 | 15.11 | 13.92 | 14.79 | +6.02% | 16.44 | 11.96% |
| 2026-03-10 | 14.26 | 14.47 | 13.61 | 13.95 | +0.22% | 9.32 | 7.01% |
| 2026-03-09 | 14.03 | 14.14 | 12.92 | 13.92 | -0.78% | 10.74 | 8.40% |
| 2026-03-06 | 14.02 | 14.44 | 13.81 | 14.03 | -1.75% | 9.03 | 6.78% |
| 2026-03-05 | 15.25 | 15.25 | 14.09 | 14.28 | -1.92% | 14.24 | 10.43% |
| 2026-03-04 | 13.30 | 14.77 | 13.30 | 14.56 | +8.41% | 22.27 | 16.03% |
| 2026-03-03 | 14.98 | 14.98 | 13.40 | 13.43 | -9.74% | 12.43 | 9.46% |
| 2026-03-02 | 14.61 | 14.95 | 13.46 | 14.88 | +0.20% | 18.96 | 14.08% |
| 2026-02-27 | 14.50 | 15.10 | 14.41 | 14.85 | +1.09% | 14.62 | 10.48% |
| 2026-02-26 | 14.96 | 16.45 | 14.61 | 14.69 | -1.80% | 22.10 | 15.26% |
| 2026-02-25 | 15.45 | 15.59 | 14.81 | 14.96 | -1.71% | 16.58 | 11.60% |