中原内配 sz.002448
14.65
+3.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.53 | 10.57 | 10.05 | 10.15 | -2.68% | 1.83 | 3.91% |
| 2025-11-19 | 10.63 | 10.73 | 10.34 | 10.43 | -1.42% | 1.53 | 3.20% |
| 2025-11-18 | 11.05 | 11.08 | 10.46 | 10.58 | -4.60% | 2.56 | 5.25% |
| 2025-11-17 | 11.37 | 11.40 | 10.97 | 11.09 | -3.23% | 2.18 | 4.29% |
| 2025-11-14 | 11.66 | 11.75 | 11.45 | 11.46 | -2.22% | 1.53 | 2.89% |
| 2025-11-13 | 11.68 | 11.95 | 11.64 | 11.72 | +0.09% | 1.71 | 3.18% |
| 2025-11-12 | 11.90 | 11.96 | 11.61 | 11.71 | -1.51% | 1.74 | 3.25% |
| 2025-11-11 | 11.83 | 12.15 | 11.80 | 11.89 | +0.08% | 2.05 | 3.77% |
| 2025-11-10 | 11.73 | 11.93 | 11.57 | 11.88 | +0.59% | 2.68 | 5.01% |
| 2025-11-07 | 11.87 | 12.00 | 11.66 | 11.81 | -1.50% | 2.94 | 5.46% |
| 2025-11-06 | 11.42 | 12.29 | 11.37 | 11.99 | +5.27% | 5.48 | 10.05% |
| 2025-11-05 | 11.16 | 11.49 | 11.10 | 11.39 | +0.98% | 2.15 | 4.17% |
| 2025-11-04 | 11.31 | 11.64 | 11.12 | 11.28 | +0.98% | 3.04 | 5.90% |
| 2025-11-03 | 11.55 | 11.60 | 11.06 | 11.17 | -3.04% | 2.52 | 4.95% |
| 2025-10-31 | 11.44 | 11.90 | 11.40 | 11.52 | +0.44% | 2.64 | 4.97% |
| 2025-10-30 | 11.62 | 11.95 | 11.43 | 11.47 | -0.52% | 3.01 | 5.66% |
| 2025-10-29 | 11.95 | 11.99 | 11.44 | 11.53 | -2.37% | 3.69 | 6.96% |
| 2025-10-28 | 11.45 | 12.25 | 11.45 | 11.81 | +3.14% | 4.85 | 9.00% |
| 2025-10-27 | 11.20 | 11.57 | 11.20 | 11.45 | +3.25% | 3.17 | 6.11% |
| 2025-10-24 | 10.72 | 11.10 | 10.63 | 11.09 | +3.64% | 2.43 | 4.89% |