中原内配 sz.002448
14.65
+3.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.92 | 10.95 | 10.58 | 10.70 | -2.28% | 1.69 | 3.47% |
| 2025-10-22 | 11.05 | 11.17 | 10.91 | 10.95 | -0.82% | 1.92 | 3.82% |
| 2025-10-21 | 10.53 | 11.21 | 10.53 | 11.04 | +4.25% | 3.84 | 7.67% |
| 2025-10-20 | 10.20 | 10.74 | 10.15 | 10.59 | +5.37% | 3.61 | 7.50% |
| 2025-10-17 | 10.55 | 10.87 | 10.03 | 10.05 | -4.74% | 2.50 | 5.32% |
| 2025-10-16 | 10.67 | 10.73 | 10.51 | 10.55 | -1.77% | 1.67 | 3.45% |
| 2025-10-15 | 10.67 | 10.81 | 10.51 | 10.74 | +0.37% | 2.46 | 5.06% |
| 2025-10-14 | 10.99 | 11.38 | 10.66 | 10.70 | -1.92% | 3.31 | 6.59% |
| 2025-10-13 | 10.56 | 10.97 | 10.45 | 10.91 | -1.09% | 2.55 | 5.20% |
| 2025-10-10 | 11.20 | 11.23 | 10.95 | 11.03 | -1.61% | 3.13 | 6.22% |
| 2025-10-09 | 11.10 | 11.28 | 11.01 | 11.21 | +1.08% | 2.80 | 5.51% |
| 2025-09-30 | 11.03 | 11.30 | 10.85 | 11.09 | +0.82% | 3.07 | 6.09% |
| 2025-09-29 | 11.15 | 11.23 | 10.97 | 11.00 | -2.05% | 3.35 | 6.67% |
| 2025-09-26 | 10.80 | 11.38 | 10.71 | 11.23 | +3.98% | 5.48 | 10.76% |
| 2025-09-25 | 11.00 | 11.04 | 10.79 | 10.80 | -2.00% | 2.96 | 5.95% |
| 2025-09-24 | 10.93 | 11.07 | 10.80 | 11.02 | -0.09% | 3.49 | 6.99% |
| 2025-09-23 | 10.87 | 11.03 | 10.59 | 11.03 | +1.10% | 4.01 | 8.14% |
| 2025-09-22 | 10.87 | 11.11 | 10.80 | 10.91 | +0.18% | 3.60 | 7.24% |
| 2025-09-19 | 11.22 | 11.28 | 10.81 | 10.89 | -2.94% | 4.19 | 8.42% |
| 2025-09-18 | 11.80 | 11.80 | 11.08 | 11.22 | -3.69% | 10.69 | 20.44% |