中原内配 sz.002448
14.65
+3.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.60 | 11.65 | 10.56 | 11.65 | +10.01% | 7.54 | 14.73% |
| 2025-09-16 | 10.46 | 10.68 | 10.44 | 10.59 | +1.24% | 2.06 | 4.28% |
| 2025-09-15 | 10.55 | 10.80 | 10.41 | 10.46 | +0.19% | 1.92 | 3.99% |
| 2025-09-12 | 10.65 | 10.65 | 10.42 | 10.44 | -1.69% | 1.65 | 3.46% |
| 2025-09-11 | 10.23 | 10.65 | 10.08 | 10.62 | +3.71% | 2.34 | 4.95% |
| 2025-09-10 | 10.38 | 10.43 | 10.16 | 10.24 | -1.16% | 1.57 | 3.36% |
| 2025-09-09 | 10.47 | 10.56 | 10.22 | 10.36 | -1.15% | 2.23 | 4.70% |
| 2025-09-08 | 10.34 | 10.58 | 10.28 | 10.48 | +1.65% | 2.58 | 5.41% |
| 2025-09-05 | 10.10 | 10.36 | 10.00 | 10.31 | +2.18% | 2.05 | 4.40% |
| 2025-09-04 | 10.30 | 10.64 | 9.80 | 10.09 | -1.56% | 3.35 | 7.22% |
| 2025-09-03 | 10.71 | 10.77 | 10.17 | 10.25 | -4.12% | 2.96 | 6.23% |
| 2025-09-02 | 10.90 | 11.16 | 10.47 | 10.69 | -1.29% | 4.21 | 8.63% |
| 2025-09-01 | 10.67 | 11.05 | 10.58 | 10.83 | +1.69% | 4.05 | 8.23% |
| 2025-08-29 | 9.96 | 10.94 | 9.92 | 10.65 | +7.04% | 6.87 | 14.26% |
| 2025-08-28 | 9.78 | 9.98 | 9.56 | 9.95 | +1.12% | 3.25 | 7.26% |
| 2025-08-27 | 10.27 | 10.34 | 9.84 | 9.84 | -5.11% | 4.18 | 9.08% |
| 2025-08-26 | 10.09 | 10.41 | 10.00 | 10.37 | +2.57% | 3.02 | 6.48% |
| 2025-08-25 | 10.01 | 10.11 | 9.90 | 10.11 | +1.20% | 2.80 | 5.74% |
| 2025-08-22 | 9.75 | 10.23 | 9.67 | 9.99 | +1.94% | 3.38 | 6.99% |
| 2025-08-21 | 10.05 | 10.09 | 9.73 | 9.80 | -1.41% | 2.10 | 4.39% |